EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLX: Expat Poland WIG20 UCITS ETF

29 Dec 2025
LAST:

0.8620

CHANGE:
 0.00		OPEN:
0.8610		HIGH:
0.8620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8620		LOW:
0.8610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.86100.86200.86100.86200
23 Dec 250.86100.86200.86100.86200
22 Dec 250.86100.86200.86100.86200
19 Dec 250.86100.86200.86100.86200
18 Dec 250.81600.86200.81600.86200
17 Dec 250.81600.81700.81600.81700
16 Dec 250.81600.81700.81600.81700
15 Dec 250.81600.81700.81600.81700
10 Dec 250.81700.81700.81700.81700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
Forward P/E:4.13 
Price to Book:4.09 
EPS Ratio:0.09 
Shares:79.73M 
Market Cap:68.73M 

TECHNICAL INDICATORS

MA5:0.860.0%
MA10:0.842.7%
MA20:0.833.9%
MA50:0.816.0%
MA100:0.807.3%
MA200:0.7613.6%
STO9:100.00 
STO14:100.00 
RSI14:95.83 
MTM14:0.04
ROC14:0.05 
ATR:0.00 
Week High:0.860.0%
Week Low:0.860.1%
Month High:0.860.0%
Month Low:0.8213.6%
Year High:0.860.0%
Year Low:0.34150.6%
Volatility:0.98