FRA, PLX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8340	CHANGE: 0.00	OPEN: 0.8330	HIGH: 0.8340	ASK: 0.0000	VOLUME: 0
LAST: 0.8340	CHG(%): 0.00	PREV: 0.8340	LOW: 0.8330	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.8330	0.8340	0.8330	0.8340
14 Aug 25	0.8330	0.8340	0.8330	0.8340
13 Aug 25	0.8330	0.8340	0.8330	0.8340
12 Aug 25	0.8330	0.8340	0.8330	0.8340
11 Aug 25	0.8230	0.8340	0.8230	0.8340
08 Aug 25	0.7780	0.8240	0.7780	0.8240
07 Aug 25	0.7850	0.7860	0.7850	0.7860
06 Aug 25	0.7850	0.7860	0.7850	0.7860
05 Aug 25	0.7850	0.7860	0.7850	0.7860
04 Aug 25	0.7740	0.7750	0.7740	0.7750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8340