EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLX: Expat Poland WIG20 UCITS ETF

01 Apr 2026
LAST:

0.9110

CHANGE:
 0.01		OPEN:
0.9010		HIGH:
0.9110		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.9020		LOW:
0.9010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.90100.91100.90100.91100
31 Mar 260.90100.90200.90100.90200
30 Mar 260.90100.90200.90100.90200
27 Mar 260.90100.90100.90100.90100
26 Mar 260.90100.90200.90100.90200
25 Mar 260.90100.90200.90100.90200
24 Mar 260.90100.90200.90100.90200
23 Mar 260.90100.90200.90100.90200
20 Mar 260.90100.90200.90100.90200
19 Mar 260.90100.90200.90100.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Forward P/E:2.85 
Price to Book:2.69 
EPS Ratio:0.08 
Shares:80.42M 
Market Cap:73.26M 

TECHNICAL INDICATORS

MA5:0.900.8%
MA10:0.900.9%
MA20:0.910.5%
MA50:0.910.4%
MA100:0.874.2%
MA200:0.8310.3%
STO9:100.00 
STO14:100.00 
RSI14:90.91 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.910.0%
Week Low:0.901.1%
Month High:0.921.4%
Month Low:0.9010.3%
Year High:0.964.9%
Year Low:0.34164.8%
Volatility:14.87