EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLX: Expat Poland WIG20 UCITS ETF

06 Nov 2025
LAST:

0.8240

CHANGE:
 0.00		OPEN:
0.8230		HIGH:
0.8240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.12		PREV:
0.8230		LOW:
0.8230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.82300.82400.82300.82400
05 Nov 250.82300.82300.82300.82300
04 Nov 250.82300.82300.82300.82300
03 Nov 250.82300.82400.82300.82400
31 Oct 250.82300.82400.82300.82400
30 Oct 250.82300.82400.82300.82400
29 Oct 250.82300.82400.82300.82400
28 Oct 250.82300.82400.82300.82400
24 Oct 250.79000.79100.79000.79100
23 Oct 250.79000.79100.79000.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
Forward P/E:4.13 
Price to Book:4.09 
EPS Ratio:0.09 
Shares:79.73M 
Market Cap:65.7M 

TECHNICAL INDICATORS

MA5:0.820.0%
MA10:0.820.8%
MA20:0.803.2%
MA50:0.793.8%
MA100:0.785.6%
MA200:0.7312.3%
STO9:100.00 
STO14:100.00 
RSI14:97.14 
MTM14:0.03
ROC14:0.04 
ATR:0.00 
Week High:0.820.0%
Week Low:0.820.1%
Month High:0.820.0%
Month Low:0.7612.3%
Year High:0.831.2%
Year Low:0.34139.5%
Volatility:2.68