EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLX: Expat Poland WIG20 UCITS ETF

21 Aug 2026
LAST:

1.088

CHANGE:
 0.00		OPEN:
1.087		HIGH:
1.088		ASK:
0.000		VOLUME:
0
CHG(%):
0.09		PREV:
1.087		LOW:
1.087		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.0871.0881.0871.0880
19 Aug 261.0871.0871.0871.0870
18 Aug 261.1001.1001.1001.1000
17 Aug 261.1001.1011.1001.1010
14 Aug 261.1001.1011.1001.1010
13 Aug 261.1061.1061.1061.1060
12 Aug 261.1111.1111.1111.1110
07 Aug 261.0651.0651.0651.0650
06 Aug 261.0651.0651.0651.0650
05 Aug 261.0841.0841.0841.0840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:3.71 
Price to Book:2.76 
EPS Ratio:0.19 
Shares:80.57M 
Market Cap:87.66M 

TECHNICAL INDICATORS

MA5:1.100.7%
MA10:1.090.3%
MA20:1.071.8%
MA50:1.035.5%
MA100:0.9910.4%
MA200:0.9217.7%
STO9:50.00
STO14:64.06
RSI14:65.65 
WPR14:-35.94
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:1.101.2%
Week Low:1.090.1%
Month High:1.112.1%
Month Low:1.0117.7%
Year High:1.112.1%
Year Low:0.7643.0%
Volatility:2.88