EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEZ: PERENNIAL ENERGY HD-01

07 Nov 2025
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
2.70		PREV:
0.1110		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.12000.12000.11400.11403.0K
06 Nov 250.11700.11700.11100.11103.0K
05 Nov 250.11600.11600.11200.11203.0K
04 Nov 250.10900.10900.10600.10603.0K
03 Nov 250.11100.11100.10800.10803.0K
31 Oct 250.11000.11000.10700.10703.0K
30 Oct 250.10800.10800.10500.10603.0K
29 Oct 250.10300.10300.10300.10303.0K
28 Oct 250.10800.10800.10800.10803.0K
27 Oct 250.10200.10200.10000.10003.0K

COMPANY PROFILE

Name:PERENNIAL ENERGY HD-01
About:Perennial Energy Holdings Limited, an investment holding company, engages in the exploration and mining of coking coal in the People's Republic of China. It offers clean, middling, sludge, and raw coal, as well as coalbed methane gas. The company also operates a coal refinery. In addition, it operates underground coal mines, comprising Hongguo Coal Mine, Baogushan Coal Mine, and Xiejiahegou Coal Mine, which are located in Panzhou City, Guizhou Province. The company was incorporated in 2017 and is headquartered in Liupanshui, China. Perennial Energy Holdings Limited operates as a subsidiary of Spring Snow Management, LTD.
Sector:Basic Materials
Address:Office building, Liupanshui, China
Website:https://www.perennialenergy.hk
ISIN:KYG7011M1069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Price to Sales:0.12 
Price to Book:0.05 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.19 
Revenue:174.18M 
EBITDA:92.88M 
Shares:1.60B 
Market Cap:182.4M 

TECHNICAL INDICATORS

MA5:0.113.4%
MA10:0.116.0%
MA20:0.1010.6%
MA50:0.0921.5%
MA100:0.0928.1%
MA200:0.0932.3%
STO9:64.71
STO14:76.00
RSI14:77.46 
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.125.3%
Week Low:0.117.5%
Month High:0.125.3%
Month Low:0.0932.3%
Year High:0.1422.8%
Year Low:0.0758.3%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.01
12 Jun 2023$0.01
06 Jun 2022$0.00
02 Jun 2021$0.00