FRA, PBU End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0845	CHANGE: 0.01	OPEN: 0.0845	HIGH: 0.0845	ASK: 0.0000	VOLUME: 10K
LAST: 0.0845	CHG(%): 6.11	PREV: 0.0900	LOW: 0.0845	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0845	0.0845	0.0845	0.0845	10K
18 Aug 25	0.0900	0.0900	0.0900	0.0900	10K
15 Aug 25	0.0955	0.0955	0.0955	0.0955	10K
14 Aug 25	0.0990	0.0990	0.0990	0.0990	10K
13 Aug 25	0.0905	0.0905	0.0905	0.0905	10K
12 Aug 25	0.0895	0.0895	0.0895	0.0895	10K
11 Aug 25	0.0960	0.0960	0.0960	0.0960	10K
08 Aug 25	0.0910	0.0910	0.0910	0.0910	10K
07 Aug 25	0.0850	0.0850	0.0850	0.0850	0
06 Aug 25	0.0830	0.0830	0.0830	0.0830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0845