EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

26 May 2026
LAST:

0.5040

CHANGE:
 0.01		OPEN:
0.5040		HIGH:
0.5040		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.5120		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.50400.50400.50400.50400
25 May 260.51200.51200.51200.51200
22 May 260.49100.49100.49100.49100
21 May 260.48200.48200.48200.48200
20 May 260.47300.47300.47300.47300
19 May 260.46100.46100.46100.46100
18 May 260.48300.48300.48300.48300
15 May 260.48500.48500.48500.48500
14 May 260.48800.48800.48800.48800
13 May 260.49800.49800.49800.49800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.17 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:-0.14 
Return on Equity:-0.47 
Revenue:148.19M 
EBITDA:82.1K 

TECHNICAL INDICATORS

MA5:0.492.4%
MA10:0.493.3%
MA20:0.477.7%
MA50:0.4511.4%
MA100:0.468.6%
MA200:0.484.5%
STO9:84.31 
STO14:90.91 
RSI14:67.72 
WPR14:-9.09 
MTM14:0.08
ROC14:0.19 
ATR:0.01 
Week High:0.511.6%
Week Low:0.469.3%
Month High:0.511.6%
Month Low:0.424.5%
Year High:0.5611.3%
Year Low:0.4218.9%
Volatility:30.77 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05