FRA, PXO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4770	CHANGE: 0.00	OPEN: 0.4770	HIGH: 0.4770	ASK: 0.0000	VOLUME: 700
LAST: 0.4770	CHG(%): 0.21	PREV: 0.4780	LOW: 0.4770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4770	0.4770	0.4770	0.4770	700
14 Aug 25	0.4780	0.4780	0.4780	0.4780	700
13 Aug 25	0.4790	0.4790	0.4790	0.4790	700
12 Aug 25	0.4910	0.4910	0.4910	0.4910	700
11 Aug 25	0.5020	0.5020	0.5020	0.5020	700
08 Aug 25	0.5040	0.5040	0.5040	0.5040	700
07 Aug 25	0.5050	0.5050	0.5050	0.5050	0
06 Aug 25	0.5150	0.5150	0.5150	0.5150	0
05 Aug 25	0.4800	0.4800	0.4800	0.4800	0
04 Aug 25	0.5050	0.5050	0.5050	0.5050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4770