EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

07 Nov 2025
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
650
CHG(%):
1.16		PREV:
0.5160		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.51000.51000.51000.5100650
06 Nov 250.51600.51600.51600.5160650
05 Nov 250.48300.48300.48300.4830650
04 Nov 250.48600.48600.48600.4860650
03 Nov 250.49700.49700.49700.49700
31 Oct 250.50400.50400.50400.5040700
30 Oct 250.50400.50400.50400.5040700
29 Oct 250.51800.51800.51800.5180700
28 Oct 250.51000.51000.51000.5100700
27 Oct 250.50600.50600.50600.5060700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.19 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:-0.14 
Return on Equity:-0.47 
Revenue:145.45M 
EBITDA:80.6K 

TECHNICAL INDICATORS

MA5:0.502.3%
MA10:0.501.3%
MA20:0.510.3%
MA50:0.510.3%
MA100:0.501.5%
MA200:0.501.6%
STO9:77.14
STO14:77.14
RSI14:47.10
WPR14:-22.86
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.521.2%
Week Low:0.485.6%
Month High:0.534.7%
Month Low:0.481.6%
Year High:0.5610.0%
Year Low:0.4220.3%
Volatility:19.55 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05