EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

02 Apr 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHG(%):
3.29		PREV:
0.4260		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.44000.44000.44000.44000
01 Apr 260.42600.42600.42600.42600
31 Mar 260.42500.42500.42500.42500
30 Mar 260.43000.43000.43000.43000
27 Mar 260.44800.44800.44800.44800
26 Mar 260.43500.43500.43500.435097
25 Mar 260.44500.44500.44500.445097
24 Mar 260.42800.42800.42800.428097
23 Mar 260.44000.44000.44000.440097
20 Mar 260.44900.44900.44900.449097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.17 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:-0.14 
Return on Equity:-0.47 
Revenue:148.19M 
EBITDA:82.1K 

TECHNICAL INDICATORS

MA5:0.431.4%
MA10:0.440.8%
MA20:0.440.3%
MA50:0.465.2%
MA100:0.477.1%
MA200:0.4910.7%
STO9:65.22
STO14:62.50
RSI14:43.08
WPR14:-37.50
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.451.8%
Week Low:0.433.5%
Month High:0.464.1%
Month Low:0.4310.7%
Year High:0.5627.5%
Year Low:0.423.8%

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05