EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

30 Dec 2025
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.0000		VOLUME:
97
CHG(%):
0.85		PREV:
0.4690		LOW:
0.4650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.46500.46500.46500.465097
29 Dec 250.46900.46900.46900.469097
23 Dec 250.46500.46500.46500.465097
22 Dec 250.46600.46600.46600.466097
19 Dec 250.46700.46700.46700.467097
18 Dec 250.48100.53600.48100.536097
17 Dec 250.48700.48700.48700.4870650
16 Dec 250.48600.48600.48600.4860650
15 Dec 250.48000.48000.48000.4800650
12 Dec 250.49000.49000.49000.4900650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.17 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:-0.14 
Return on Equity:-0.47 
Revenue:148.19M 
EBITDA:82.1K 

TECHNICAL INDICATORS

MA5:0.470.3%
MA10:0.483.5%
MA20:0.471.6%
MA50:0.494.4%
MA100:0.507.0%
MA200:0.496.4%
STO14:5.33 
RSI14:49.17
WPR14:-94.67 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.470.9%
Week Low:0.470.0%
Month High:0.5415.3%
Month Low:0.456.4%
Year High:0.5620.6%
Year Low:0.429.7%
Volatility:16.20 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05