EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

02 Oct 2026
LAST:

0.5880

CHANGE:
 0.01		OPEN:
0.5880		HIGH:
0.5880		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.5820		LOW:
0.5880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.58800.58800.58800.58800
01 Oct 260.58200.58200.58200.58200
30 Sep 260.57400.57400.57400.57400
29 Sep 260.57200.57200.57200.57200
28 Sep 260.57400.57400.57400.57400
25 Sep 260.57400.57400.57400.57400
24 Sep 260.57000.57000.57000.57000
23 Sep 260.55400.55400.55400.55400
22 Sep 260.54400.54400.54400.54400
21 Sep 260.55000.55000.55000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.413B 
EBITDA:41.9M 

TECHNICAL INDICATORS

MA5:0.581.7%
MA10:0.573.5%
MA20:0.564.8%
MA50:0.548.1%
MA100:0.5114.6%
MA200:0.4920.4%
STO9:100.00 
STO14:100.00 
RSI14:60.32 
MTM14:0.04
ROC14:0.07 
ATR:0.01 
Week High:0.590.0%
Week Low:0.572.8%
Month High:0.590.0%
Month Low:0.5420.4%
Year High:0.590.0%
Year Low:0.4238.7%
Volatility:40.43 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05