EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQGA: ECOVYST INC. DL-01

10 Nov 2025
LAST:

7.200

CHANGE:
 0.20		OPEN:
7.200		HIGH:
7.250		ASK:
0.000		VOLUME:
6
CHG(%):
2.86		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.2007.2507.0007.2006
07 Nov 257.1507.1506.9507.0006
06 Nov 257.2507.2506.9506.9506
05 Nov 256.7507.1006.6507.1006
04 Nov 255.1006.6005.1006.6006
03 Nov 257.0007.0006.8006.8506
31 Oct 257.0007.0006.8006.8006
30 Oct 257.0507.0506.8006.8006
29 Oct 257.0507.0506.8506.8506
28 Oct 257.0507.0506.8506.8506

COMPANY PROFILE

Name:ECOVYST INC. DL-01
About:Ecovyst Inc. offers specialty catalysts and services in the United States and internationally. The company operates through two segments, Ecoservices and Advanced Materials & Catalysts. The Ecoservices segment provides sulfuric acid recycling services and end-to-end logistics for production of alkylate for refineries; and virgin sulfuric acid for mining, water treatment, and industrial applications. The Advanced Materials & Catalysts segment offers advanced materials and specialty catalyst products and process solutions to producers and licensors of polyethylene. This segment also offers advanced silicas and zeolite catalysts; and supplies specialty zeolites and zeolite-based catalysts to customers for refining of oil primarily hydrocracking catalyst and dewaxing, sustainable fuels, and emission control systems for both on-road and non-road diesel engines. The company was formerly known as PQ Group Holdings Inc. and changed its name to Ecovyst Inc. in August 2021. Ecovyst Inc. was founded in 1831 and is headquartered in Malvern, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Valleybrooke Corporate Center, Malvern, PA, United States, 19355-1740
Website:https://www.ecovyst.com
ISIN:US27923Q1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:7.39 
PEG Ratio:-0.62 
Price to Sales:0.84 
Price to Book:0.84 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:627.89M 
EBITDA:175.08M 
Shares:114.42M 
Market Cap:823.81M 

TECHNICAL INDICATORS

MA5:6.973.3%
MA10:6.904.3%
MA20:6.864.9%
MA50:7.121.1%
MA100:7.230.4%
MA200:6.815.8%
STO9:92.31 
STO14:85.71 
RSI14:63.64 
MTM14:0.45
ROC14:0.07 
ATR:0.36 
Week High:7.250.7%
Week Low:5.1041.2%
Month High:7.301.4%
Month Low:5.105.8%
Year High:8.5018.1%
Year Low:4.6554.9%
Volatility:16.25 

RECENT DIVIDENDS

Date Amount
11 Aug 2021$2.75
18 Dec 2020$1.53