FRA, PQGA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.400	CHANGE: 0.15	OPEN: 7.500	HIGH: 7.550	ASK: 0.000	VOLUME: 6
LAST: 7.400	CHG(%): 1.99	PREV: 7.550	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.500	7.550	7.400	7.400	6
18 Aug 25	7.400	7.650	7.400	7.550	6
15 Aug 25	7.450	7.450	7.300	7.400	6
14 Aug 25	7.550	7.550	7.450	7.450	6
13 Aug 25	7.350	7.600	7.350	7.600	6
12 Aug 25	7.450	7.550	7.350	7.400	6
11 Aug 25	7.150	7.450	7.150	7.450	6
08 Aug 25	6.950	7.200	6.850	7.200	6
07 Aug 25	7.170	7.080	6.990	6.990	0
06 Aug 25	7.220	7.220	7.159	7.089	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400