EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQGA: ECOVYST INC. DL-01

05 Oct 2026
LAST:

9.000

CHANGE:
 0.25		OPEN:
8.900		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
8.750		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.9009.0508.9009.0000
02 Oct 268.7508.8008.7508.7500
01 Oct 268.6008.6008.3508.6000
30 Sep 268.5508.5508.3508.4500
29 Sep 268.7008.7008.4508.4500
28 Sep 268.7508.7508.5508.6000
25 Sep 268.8008.8008.7008.7000
24 Sep 268.9508.9508.7008.7000
23 Sep 269.0009.0008.8508.8500
22 Sep 268.9508.9508.8508.8500

PROFILE

Name:ECOVYST INC. DL-01
About:Ecovyst Inc. offers specialty catalysts and services in the United States and internationally. The company operates through two segments, Ecoservices and Advanced Materials & Catalysts. The Ecoservices segment provides sulfuric acid recycling services and end-to-end logistics for production of alkylate for refineries; and virgin sulfuric acid for mining, water treatment, and industrial applications. The Advanced Materials & Catalysts segment offers advanced materials and specialty catalyst products and process solutions to producers and licensors of polyethylene. This segment also offers advanced silicas and zeolite catalysts; and supplies specialty zeolites and zeolite-based catalysts to customers for refining of oil primarily hydrocracking catalyst and dewaxing, sustainable fuels, and emission control systems for both on-road and non-road diesel engines. The company was formerly known as PQ Group Holdings Inc. and changed its name to Ecovyst Inc. in August 2021. Ecovyst Inc. was founded in 1831 and is headquartered in Malvern, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Valleybrooke Corporate Center, Malvern, PA, United States, 19355-1740
Website:https://www.ecovyst.com
ISIN:US27923Q1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.25 
Forward P/E:12.54 
PEG Ratio:1.08 
Price to Sales:1.09 
Price to Book:1.87 
Profit Margin:-0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:742.68M 
EBITDA:187.13M 
Shares:114.42M 
Market Cap:1.03B 

TECHNICAL INDICATORS

MA5:8.654.0%
MA10:8.703.5%
MA20:8.683.7%
MA50:9.070.7%
MA100:10.0611.8%
MA200:9.808.9%
STO9:91.67 
STO14:57.89
RSI14:63.64 
WPR14:-26.67
MTM14:-0.20
ROC14:-0.02 
ATR:0.27 
Week High:9.050.6%
Week Low:8.357.8%
Month High:9.404.4%
Month Low:8.258.9%
Year High:12.7041.1%
Year Low:5.1076.5%
Volatility:28.97 

RECENT DIVIDENDS

Date Amount
11 Aug 2021$2.75
18 Dec 2020$1.53