EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAS: Amundi Index Solutions - Amundi Prime US Treasury

21 Aug 2025
LAST:

17.14

CHANGE:
 0.02		OPEN:
17.15		HIGH:
17.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
17.12		LOW:
17.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1517.1817.1317.140
20 Aug 2517.1317.1617.1117.120
19 Aug 2517.0717.1117.0617.110
18 Aug 2517.0617.1117.0617.070
15 Aug 2517.1117.1217.0317.030
14 Aug 2517.1117.1817.1117.160
13 Aug 2517.0817.1217.0617.090
12 Aug 2517.2017.2117.0817.080
11 Aug 2517.1617.2417.1617.220
08 Aug 2517.1517.1917.1117.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.09
MA20:17.16
MA50:17.04
MA200:17.79
STO9:41.47
RSI14:36.73
WPR14:-62.30
MTM14:-0.09
ROC14:-0.01
Week High:17.18
Week Low:17.03
Month High:17.52
Month Low:16.70
Volatility:11.18