EODData

MEMBERSHIP REGISTER LOG IN

FRA, PWC: Pinnacle West Capital Corporation

19 Aug 2026
LAST:

85.74

CHANGE:
 0.34		OPEN:
85.74		HIGH:
85.74		ASK:
0.00		VOLUME:
104
CHG(%):
0.39		PREV:
86.08		LOW:
85.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2685.7485.7485.7485.74104
18 Aug 2686.0886.0886.0886.080
17 Aug 2686.8886.8886.8886.88104
14 Aug 2686.6886.6886.6886.680
13 Aug 2686.4286.4286.4286.420
12 Aug 2686.0486.0486.0486.040
07 Aug 2686.8286.8286.8286.82104
06 Aug 2687.2087.2087.2087.200
05 Aug 2687.2687.2687.2687.260
04 Aug 2686.9886.9886.9886.98121

PROFILE

Name:Pinnacle West Capital Corporation
About:Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains transmission and distribution substations; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Sector:Utilities
Address:400 North Fifth Street, Phoenix, AZ, United States, 85072-3999
Website:https://www.pinnaclewest.com
ISIN:US7234841010
LEI:TWSEY0NEDUDCKS27AH81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
Forward P/E:19.40 
PEG Ratio:-0.03 
Price to Sales:2.08 
Price to Book:1.84 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:9.84 
DivYield:0.05 
Div/Share:3.57 
Revenue:4.785B 
EBITDA:2.171B 
Shares:1.55M 
Market Cap:132.9M 

TECHNICAL INDICATORS

MA5:86.360.7%
MA10:86.611.0%
MA20:88.693.4%
MA50:90.305.3%
MA100:88.252.9%
MA200:83.692.5%
RSI14:19.42 
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.07 
ATR:0.74 
Week High:86.881.3%
Week Low:85.740.0%
Month High:93.449.0%
Month Low:85.742.5%
Year High:95.0810.9%
Year Low:72.0019.1%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.78
02 Feb 2026$0.77
03 Nov 2025$0.79
01 Aug 2025$0.77
05 May 2025$0.77
03 Feb 2025$0.77
04 Nov 2024$0.77
01 Aug 2024$0.76
30 Apr 2024$0.76
31 Jan 2024$0.76