FRA, PWC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PWC: Pinnacle West Capital Corporation

26 Aug 2025

LAST: 76.50	CHANGE: 0.50	OPEN: 76.50	HIGH: 76.50	ASK: 0.00	VOLUME: 1
LAST: 76.50	CHG(%): 0.65	PREV: 77.00	LOW: 76.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	76.50	76.50	76.50	76.50	1
25 Aug 25	77.00	77.00	77.00	77.00	1
22 Aug 25	78.00	78.00	78.00	78.00	1
21 Aug 25	78.50	78.50	78.50	78.50	1
20 Aug 25	78.50	78.50	78.50	78.50	1
19 Aug 25	76.50	76.50	76.50	76.50	1
18 Aug 25	77.50	77.50	77.50	77.50	1
15 Aug 25	78.00	78.00	78.00	78.00	1
14 Aug 25	79.00	79.00	79.00	79.00	1
13 Aug 25	78.50	78.50	78.50	78.50	1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.85
EPS Ratio:	9.84
PtB:	0.31
Shares:	1.55M
Market Cap:	118.58M

TECHNICAL INDICATORS

MA5:	77.70
MA10:	77.80
MA20:	78.07
MA50:	77.31
MA100:	78.80
MA200:	81.79
RSI14:	40.86
WPR14:	-100.00
MTM14:	-1.93
ROC14:	-0.02
ATR:	0.80
Week High:	78.50
Week Low:	76.50
Month High:	80.00
Month Low:	76.09
Year High:	90.14
Year Low:	74.71
Volatility:	13.27

RECENT DIVIDENDS

Date	Amount
01 Aug 2025	$0.77
05 May 2025	$0.77
03 Feb 2025	$0.77
04 Nov 2024	$0.77
01 Aug 2024	$0.76
30 Apr 2024	$0.76
31 Jan 2024	$0.76
31 Oct 2023	$0.76
31 Jul 2023	$0.74
28 Apr 2023	$0.74