EODData

MEMBERSHIP REGISTER LOG IN

FRA, PWC: Pinnacle West Capital Corporation

06 Nov 2025
LAST:

76.50

CHANGE:
 1.00		OPEN:
76.50		HIGH:
76.50		ASK:
0.00		VOLUME:
200
CHG(%):
1.29		PREV:
77.50		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2576.5076.5076.5076.50200
05 Nov 2577.5077.5077.5077.5020
04 Nov 2577.0077.0077.0077.0020
31 Oct 2577.0077.0077.0077.0020
30 Oct 2576.0077.5076.0077.5020
29 Oct 2577.5077.5077.5077.5043
28 Oct 2578.5078.5078.5078.5043
27 Oct 2579.0079.0079.0079.0043
24 Oct 2579.5079.5079.5079.5043
23 Oct 2579.5079.5079.5079.5043

COMPANY PROFILE

Name:Pinnacle West Capital Corporation
About:Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains transmission and distribution substations; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Sector:Utilities
Address:400 North Fifth Street, Phoenix, AZ, United States, 85072-3999
Website:https://www.pinnaclewest.com
ISIN:US7234841010
LEI:TWSEY0NEDUDCKS27AH81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
Forward P/E:15.63 
PEG Ratio:-1.79 
Price to Sales:1.72 
Price to Book:1.33 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:9.84 
DivYield:0.05 
Div/Share:3.57 
Revenue:4.561B 
EBITDA:1.739B 
Shares:1.55M 
Market Cap:118.58M 

TECHNICAL INDICATORS

MA5:77.100.8%
MA10:77.951.9%
MA20:78.652.8%
MA50:76.350.2%
MA100:76.830.4%
MA200:79.784.3%
RSI14:26.67 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.03 
ATR:0.64 
Week High:77.501.3%
Week Low:76.000.7%
Month High:80.004.6%
Month Low:76.004.3%
Year High:90.1417.8%
Year Low:72.006.3%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.79
01 Aug 2025$0.77
05 May 2025$0.77
03 Feb 2025$0.77
04 Nov 2024$0.77
01 Aug 2024$0.76
30 Apr 2024$0.76
31 Jan 2024$0.76
31 Oct 2023$0.76
31 Jul 2023$0.74