EODData

MEMBERSHIP REGISTER LOG IN

FRA, P11A: RED LAKE GOLD INC.

02 Apr 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01000.01000.01000.01000
01 Apr 260.01000.01000.01000.01000
31 Mar 260.00050.01750.00050.01750
30 Mar 260.00050.00050.00050.00050
27 Mar 260.01000.01000.01000.01000
26 Mar 260.01000.01000.01000.010010.0K
25 Mar 260.01000.01000.01000.010010.0K
24 Mar 260.01000.01000.01000.010010.0K
23 Mar 260.01000.01000.01000.010010.0K
20 Mar 260.01000.01000.01000.010010.0K

PROFILE

Name:RED LAKE GOLD INC.
About:Red Lake Gold Inc., a junior mining exploration company, acquires and explores for mineral properties in Canada. Its flagship project is the 100% owned Whirlwind Jack Gold project covering an area of approximately 5,096 ha located near Red Lake, Ontario. The company was formerly known as Pivit Exploration Inc. and changed its name to Red Lake Gold Inc. in July 2019. Red Lake Gold Inc. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.redlakegold.ca
ISIN:CA7566782073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
PEG Ratio:0.03 
Price to Book:13.52 
Return on Assets:-1.29 
Return on Equity:-2.08 
Shares:50.24M 
Market Cap:502.4K 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.012.0%
MA20:0.018.0%
MA50:0.0285.0%
MA100:0.02148.0%
MA200:0.02135.0%
STO9:55.88
STO14:52.78
RSI14:50.00
WPR14:-47.22
ATR:0.00 
Week High:0.0275.0%
Week Low:0.001,900.0%
Month High:0.02100.0%
Month Low:0.00135.0%
Year High:0.07560.0%
Year Low:0.001,900.0%
Volatility:368.09