EODData

MEMBERSHIP REGISTER LOG IN

FRA, P11A: RED LAKE GOLD INC.

23 Dec 2025
LAST:

0.0335

CHANGE:
 0.01		OPEN:
0.0220		HIGH:
0.0335		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
45.65		PREV:
0.0230		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.02200.03350.02200.03355.5K
22 Dec 250.02300.02300.02300.023076.7K
19 Dec 250.02200.02200.02200.022076.7K
18 Dec 250.02200.04100.02200.028576.7K
17 Dec 250.02200.02200.02200.02202.7K
16 Dec 250.02150.03350.02150.02552.7K
15 Dec 250.02150.03350.02150.03359.0K
12 Dec 250.01500.03500.01500.0255115.3K
11 Dec 250.01550.03400.01550.0305162.3K
10 Dec 250.01550.02250.01550.022536.5K

PROFILE

Name:RED LAKE GOLD INC.
About:Red Lake Gold Inc., a junior mining exploration company, acquires and explores for mineral properties in Canada. Its flagship project is the 100% owned Whirlwind Jack Gold project covering an area of approximately 5,096 ha located near Red Lake, Ontario. The company was formerly known as Pivit Exploration Inc. and changed its name to Red Lake Gold Inc. in July 2019. Red Lake Gold Inc. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.redlakegold.ca
ISIN:CA7566782073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
PEG Ratio:0.03 
Price to Book:6.88 
Return on Assets:-1.29 
Return on Equity:-2.08 
Shares:50.24M 
Market Cap:1.68M 

TECHNICAL INDICATORS

MA5:0.0329.8%
MA10:0.0325.9%
MA20:0.0246.3%
MA50:0.0327.9%
MA100:0.0245.7%
MA200:0.0235.1%
STO9:60.53
STO14:70.59
RSI14:60.40 
MTM14:0.01
ROC14:0.52 
ATR:0.01 
Week High:0.0422.4%
Week Low:0.0255.8%
Month High:0.0422.4%
Month Low:0.0235.1%
Year High:0.0797.0%
Year Low:0.01272.2%
Volatility:83.30