EODData

FRA, P7J: New Age Metals Inc

05 Oct 2026
LAST:

0.1070

CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1070
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1160
LOW:
0.1070
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.10700.10700.10700.10700
02 Oct 260.11100.11600.11100.11600
01 Oct 260.10600.11600.10600.11600
30 Sep 260.11000.11500.11000.11500
29 Sep 260.11000.11500.11000.11500
28 Sep 260.11000.11500.11000.11200
25 Sep 260.11300.11500.11300.11500
24 Sep 260.11000.11500.11000.11500
23 Sep 260.11300.11900.11300.11900
22 Sep 260.11300.11800.11300.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-15.00 
PEG Ratio:0.12 
Price to Book:0.90 
Return on Assets:-0.06 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:0.117.3%
MA10:0.128.3%
MA20:0.1211.1%
MA50:0.1322.8%
MA100:0.1540.9%
STO9:57.14
STO14:30.77
RSI14:44.00
WPR14:-69.23
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.128.4%
Week Low:0.110.9%
Month High:0.1319.6%
Month Low:0.11
Volatility:69.06 

RECENT SPLITS

Date Ratio
26 Aug 20241-4
14 Jan 20141-3