EODData

FRA, P7J: New Age Metals Inc

17 Aug 2026
LAST:

0.1410

CHANGE:
 0.01
OPEN:
0.1410
HIGH:
0.1410
ASK:
0.0000
VOLUME:
0
CHG(%):
6.62
PREV:
0.1510
LOW:
0.1410
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.14100.14100.14100.14100
14 Aug 260.15100.15100.15100.15100
13 Aug 260.15000.15300.15000.15300
12 Aug 260.14700.14700.14700.14700
07 Aug 260.14600.14900.14600.14900
06 Aug 260.14300.14300.14300.14300
05 Aug 260.14000.14500.14000.14500
04 Aug 260.14000.14000.14000.14000
03 Aug 260.14000.14000.14000.14000
31 Jul 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-15.89 
PEG Ratio:0.13 
Price to Book:0.99 
Return on Assets:-0.06 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:0.155.1%
MA10:0.153.0%
MA20:0.153.1%
MA50:0.1610.2%
MA100:0.1825.6%
STO9:7.69 
STO14:20.00 
RSI14:45.45
WPR14:-80.00 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.158.5%
Week Low:0.140.0%
Month High:0.158.5%
Month Low:0.14
Volatility:80.07 

RECENT SPLITS

Date Ratio
26 Aug 20241-4
14 Jan 20141-3