EODData

FRA, P7J: New Age Metals Inc

10 Apr 2026
LAST:

0.1940

CHANGE:
 0.02
OPEN:
0.1930
HIGH:
0.1940
ASK:
0.0000
VOLUME:
0
CHG(%):
10.19
PREV:
0.2160
LOW:
0.1930
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.19300.19400.19300.19400
09 Apr 260.20600.21600.20600.21600
07 Apr 260.21000.21000.21000.21001.4K
02 Apr 260.20200.20200.19000.19000
01 Apr 260.18800.18800.18600.18600
31 Mar 260.17300.17300.17300.17300
30 Mar 260.19200.19200.19200.19200
27 Mar 260.18000.18500.18000.18500
26 Mar 260.19800.19800.19800.19800
25 Mar 260.19200.20000.19200.20001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-32.00 
Price to Book:1.99 
Return on Assets:-0.04 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:0.202.7%
MA10:0.190.2%
MA20:0.217.6%
MA50:0.2426.2%
STO9:48.84
STO14:53.19
RSI14:41.75
WPR14:-46.81
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.2211.3%
Week Low:0.190.5%
Month High:0.2739.2%
Month Low:0.17
Volatility:130.17 

RECENT SPLITS

Date Ratio
26 Aug 20241-4
14 Jan 20141-3