EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEYA: PRINC.PR.EQ.HLDGS EO-001

13 Apr 2026
LAST:

8.480

CHANGE:
 0.20		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
8.280		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 268.4808.4808.4808.4800
10 Apr 268.2808.2808.2808.2800
09 Apr 268.3408.3408.3408.3400
08 Apr 268.5008.5008.5008.5000
07 Apr 268.3008.9008.3008.9001.1K
02 Apr 268.3508.3508.3508.3500
01 Apr 268.6008.6008.6008.6000
31 Mar 268.3508.3508.3508.3500
30 Mar 268.7008.7008.7008.7000
27 Mar 268.8008.8008.8008.8000

PROFILE

Name:PRINC.PR.EQ.HLDGS EO-001
About:Princess Private Equity Holding Limited specializes in private equity and debt investments in non-public companies or assets through privately negotiated transactions. The fund invests in primary and secondary fund investments, direct investments, and listed private equity. It makes private equity investments in buyout, venture capital, and special situation and private debt investments in mezzanine, second lien, or senior debt investments. The fund makes investments without limitations as to geographic regions, financing stage, vintage year, and industry. It also makes investments as limited partnerships in the form of private equity and private debt funds in the form of common and preferred equity, convertible securities, subordinated debt and warrants, or other derivatives.
Address:P.O. Box 477, Saint Peter Port, Guernsey, GY1 6BD
Website:https://www.princess-privateequity.net
ISIN:GG00B28C2R28
LEI:54930038LU8RDPFFVJ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Sales:8.35 
Price to Book:0.73 
Profit Margin:0.11 
Operating Margin:-0.23 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.07 
Div/Share:0.73 
Revenue:84.32M 
Shares:69.15M 
Market Cap:586.4M 

TECHNICAL INDICATORS

MA5:8.500.2%
MA10:8.530.6%
MA20:8.743.0%
MA50:9.157.9%
MA100:9.5813.0%
MA200:9.7114.5%
STO9:32.26
STO14:21.74
RSI14:41.67
WPR14:-78.26
MTM14:-0.72
ROC14:-0.08 
ATR:0.24 
Week High:8.905.0%
Week Low:8.282.4%
Month High:9.208.5%
Month Low:8.2814.5%
Year High:10.5023.8%
Year Low:8.282.4%
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.38
07 Nov 2024$0.36
16 May 2024$0.36
09 Nov 2023$0.37
27 Apr 2023$0.37
12 May 2022$0.38
11 Nov 2021$0.34
13 May 2021$0.34
26 Nov 2020$0.29
02 Jul 2020$0.15