FRA, PNU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.115	CHANGE: 0.03	OPEN: 6.030	HIGH: 6.115	ASK: 0.000	VOLUME: 250
LAST: 6.115	CHG(%): 0.49	PREV: 6.085	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.030	6.115	6.030	6.115	250
14 Aug 25	5.975	6.085	5.975	6.085	250
13 Aug 25	5.950	5.980	5.945	5.945	250
12 Aug 25	5.900	5.950	5.900	5.950	250
11 Aug 25	5.905	5.940	5.905	5.905	250
08 Aug 25	5.880	5.915	5.880	5.885	250
07 Aug 25	5.770	5.846	5.770	5.846	0
06 Aug 25	5.668	5.659	5.668	5.700	0
05 Aug 25	5.535	5.677	5.572	5.677	0
04 Aug 25	5.552	5.698	5.553	5.553	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.115