EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNU: Derichebourg SA

05 Nov 2025
LAST:

5.740

CHANGE:
 0.03		OPEN:
5.670		HIGH:
5.745		ASK:
0.000		VOLUME:
650
CHG(%):
0.44		PREV:
5.715		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.6705.7455.6705.740650
04 Nov 255.8505.8505.6955.715650
03 Nov 255.9005.9005.8505.850750
31 Oct 255.8505.9255.8505.89550
30 Oct 255.9655.9805.8605.98050
29 Oct 256.0806.1956.0256.195150
28 Oct 255.9856.1805.9605.970750
27 Oct 256.0656.0655.9656.020250
24 Oct 256.1056.1055.9906.015250
23 Oct 255.9856.1105.9856.110250

COMPANY PROFILE

Name:Derichebourg SA
About:Derichebourg SA provides environmental services to businesses, and local and municipal authorities worldwide. The company's Environment services division offers range of services, which include collection, ferrous scrap and non-ferrous metal, ELV, and industrial demolition and deconstruction for industry application; waste collection, urban cleaning, and landfill management services for local governments; and waste electrical and electronic equipment, and equipment and furniture waste for collective schemes. The company was founded in 1956 and is headquartered in Paris, France.
Industry:Waste Management
Address:119, avenue du Général Michel Bizot, Paris, France, 75579
Website:https://www.derichebourg.com
ISIN:FR0000053381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Forward P/E:20.79 
Price to Sales:0.26 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.13 
Revenue:3.572B 
EBITDA:334.3M 
Shares:159.2M 
Market Cap:913.79M 

TECHNICAL INDICATORS

MA5:5.841.7%
MA10:5.953.6%
MA20:5.984.2%
MA50:5.602.4%
MA100:5.690.9%
MA200:5.651.5%
STO9:5.21 
STO14:5.21 
RSI14:37.25 
WPR14:-94.79 
MTM14:-0.24
ROC14:-0.04 
ATR:0.14 
Week High:6.207.9%
Week Low:5.671.2%
Month High:6.248.6%
Month Low:5.481.5%
Year High:6.5213.5%
Year Low:4.2136.3%
Volatility:4.59 

RECENT SPLITS

Date Ratio
08 Jun 20048-1

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.13
14 Feb 2024$0.16
14 Feb 2023$0.32
04 Feb 2022$0.32
07 Feb 2020$0.11
12 Feb 2019$0.14
11 Feb 2019$0.12
13 Feb 2018$0.14
06 Feb 2017$0.02
16 Feb 2016$0.05