EODData

MEMBERSHIP REGISTER LOG IN

FRA, P15: PROCOOK GROUP PLC LS-01

13 Aug 2026
LAST:

0.5750

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5750		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.58000.58000.57500.57500
12 Aug 260.57000.57500.57000.57500
07 Aug 260.56500.57500.55000.57500
06 Aug 260.56500.57500.55000.57500
05 Aug 260.57500.57500.55000.57500
04 Aug 260.56000.57500.56000.57500
03 Aug 260.56000.56000.55000.55000
31 Jul 260.55500.55500.55000.55000
30 Jul 260.54000.54000.53500.53500
29 Jul 260.54500.54500.54000.54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.28 
Forward P/E:18.55 
Price to Sales:0.60 
Price to Book:3.88 
Profit Margin:0.67 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:85.49M 
EBITDA:8.56M 

TECHNICAL INDICATORS

MA5:0.580.0%
MA10:0.562.2%
MA20:0.553.9%
MA50:0.4916.4%
MA100:0.4431.5%
MA200:0.4042.6%
STO9:88.89 
STO14:88.89 
RSI14:88.89 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.580.9%
Week Low:0.554.5%
Month High:0.580.9%
Month Low:0.5242.6%
Year High:0.580.9%
Year Low:0.28105.4%
Volatility:20.66 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01