FRA, P15 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5050	CHANGE: 0.01	OPEN: 0.4860	HIGH: 0.5050	ASK: 0.0000	VOLUME: 0
LAST: 0.5050	CHG(%): 1.41	PREV: 0.4980	LOW: 0.4860	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.4860	0.5050	0.4860	0.5050
14 Aug 25	0.4860	0.4980	0.4860	0.4980
13 Aug 25	0.4760	0.4960	0.4760	0.4960
12 Aug 25	0.4780	0.4900	0.4780	0.4900
11 Aug 25	0.4800	0.5000	0.4800	0.4960
08 Aug 25	0.4920	0.5000	0.4920	0.5000
07 Aug 25	0.4960	0.5040	0.4960	0.5040
06 Aug 25	0.4890	0.5030	0.4890	0.5030
05 Aug 25	0.4920	0.5070	0.4920	0.5070
04 Aug 25	0.4920	0.5050	0.4920	0.5050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050