EODData

MEMBERSHIP REGISTER LOG IN

FRA, P15: PROCOOK GROUP PLC LS-01

13 Feb 2026
LAST:

0.3440

CHANGE:
 0.00		OPEN:
0.3220		HIGH:
0.3440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.3420		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.32200.34400.32200.34400
11 Feb 260.33600.34200.33600.34200
10 Feb 260.34000.34400.34000.34400
09 Feb 260.31800.34000.31800.34000
06 Feb 260.31400.33200.31400.33200
05 Feb 260.32600.34400.32600.33000
04 Feb 260.35000.35000.35000.35000
03 Feb 260.34400.35800.34400.35600
02 Feb 260.34800.36000.34800.35400
30 Jan 260.34800.36000.34800.36000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.70 
Forward P/E:18.55 
Price to Sales:0.60 
Price to Book:3.88 
Profit Margin:0.66 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:79.62M 
EBITDA:8.56M 

TECHNICAL INDICATORS

MA5:0.341.1%
MA10:0.350.3%
MA20:0.376.8%
MA50:0.3912.5%
MA100:0.389.4%
MA200:0.4119.6%
STO9:46.67
STO14:28.00
RSI14:19.64 
WPR14:-61.11
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.340.0%
Week Low:0.319.6%
Month High:0.4839.5%
Month Low:0.3119.6%
Year High:0.5354.7%
Year Low:0.2164.6%
Volatility:48.26 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01