EODData

MEMBERSHIP REGISTER LOG IN

FRA, P15: PROCOOK GROUP PLC LS-01

01 Apr 2026
LAST:

0.3520

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.3540		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.33000.35200.33000.35200
31 Mar 260.33800.35400.33800.35400
30 Mar 260.32800.35400.32800.35400
27 Mar 260.32800.34600.32800.34200
26 Mar 260.32600.34400.32600.34400
25 Mar 260.31400.34400.31400.34400
24 Mar 260.29800.33200.29800.32400
23 Mar 260.29000.32200.29000.32200
20 Mar 260.28000.32000.28000.32000
19 Mar 260.30600.31400.30600.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.70 
Forward P/E:18.55 
Price to Sales:0.60 
Price to Book:3.88 
Profit Margin:0.66 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:79.62M 
EBITDA:8.56M 

TECHNICAL INDICATORS

MA5:0.350.8%
MA10:0.344.5%
MA20:0.335.6%
MA50:0.351.2%
MA100:0.363.5%
MA200:0.4013.5%
STO9:94.12 
STO14:95.00 
RSI14:56.76
WPR14:-5.00 
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.350.6%
Week Low:0.3112.1%
Month High:0.350.6%
Month Low:0.2813.5%
Year High:0.5351.1%
Year Low:0.2263.0%
Volatility:44.79 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01