FRA, PLJ2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0495	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0495	ASK: 0.0000	VOLUME: 5K
LAST: 0.0495	CHG(%): 1.00	PREV: 0.0500	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0495	0.0495	0.0495	0.0495	5K
18 Aug 25	0.0500	0.0500	0.0500	0.0500	5K
15 Aug 25	0.0495	0.0495	0.0495	0.0495	5K
14 Aug 25	0.0490	0.0490	0.0490	0.0490	5K
13 Aug 25	0.0480	0.0480	0.0480	0.0480	5K
12 Aug 25	0.0495	0.0495	0.0495	0.0495	5K
11 Aug 25	0.0490	0.0490	0.0490	0.0490	5K
08 Aug 25	0.0495	0.0495	0.0495	0.0495	5K
07 Aug 25	0.0500	0.0500	0.0500	0.0500	0
06 Aug 25	0.0500	0.0500	0.0500	0.0500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0495