EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLJ2: PLAYMATES HLDGS NEW HD-10

06 Nov 2025
LAST:

0.0505

CHANGE:
 0.00		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.0505		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.05050.05050.05050.05051.5K
05 Nov 250.05050.05050.05050.05051.5K
04 Nov 250.05050.05050.05050.05051.5K
03 Nov 250.05050.05050.05050.05051.5K
31 Oct 250.04650.04650.04650.04651.5K
30 Oct 250.05000.05000.05000.05001.5K
29 Oct 250.04700.04700.04700.04701.5K
28 Oct 250.05000.05000.05000.05001.5K
27 Oct 250.05000.05000.05000.05001.5K
24 Oct 250.04900.04900.04900.04901.5K

COMPANY PROFILE

Name:PLAYMATES HLDGS NEW HD-10
About:Playmates Holdings Limited, together with its subsidiary, engages in the creation, design, marketing, and distribution of toys in Hong Kong, the United States, rest of the Americas, Europe, the rest of the Asia Pacific, and internationally. It operates through three segments: Property Investments and Management Businesses, Investment Business, and Toy Business. The Property Investments and Management Businesses segment invests in and leases commercial, industrial, and residential premises for rent; and provides property management services, such as repair and maintenance, building security, general cleaning for common areas, hand-over and take-over of premises, and the monitoring of reinstatement and refurbishment works. The Investment Business segment invests in financial instruments, including listed equity. The Toy Business segment designs, develops, markets, and distributes toys and family entertainment activity products. The company offers product design and development services. The company was founded in 1966 and is based in Tsim Sha Tsui, Hong Kong.
Industry:Leisure
Address:The Toy House, Tsim Sha Tsui, Hong Kong
Website:https://www.playmates.net/big5/global/home.htm
ISIN:BMG7130P2206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Price to Sales:0.16 
Price to Book:0.02 
Profit Margin:-0.52 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.08 
DivYield:0.62 
Div/Share:0.03 
Revenue:92.31M 
EBITDA:20.94M 
Shares:2.07B 
Market Cap:104.52M 

TECHNICAL INDICATORS

MA5:0.051.6%
MA10:0.052.2%
MA20:0.052.6%
MA50:0.054.3%
MA100:0.053.7%
MA200:0.050.6%
STO9:100.00 
STO14:88.89 
RSI14:52.78
WPR14:-11.11 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.050.0%
Week Low:0.058.6%
Month High:0.051.0%
Month Low:0.040.6%
Year High:0.0734.7%
Year Low:0.0426.3%
Volatility:138.80 

RECENT SPLITS

Date Ratio
19 May 201710-1
26 Mar 20091-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
02 Apr 2025$0.00
05 Sep 2024$0.00
03 Apr 2024$0.00
07 Sep 2023$0.00
23 Mar 2023$0.00
02 Sep 2022$0.00
17 Mar 2022$0.00
27 Aug 2021$0.00
19 Mar 2021$0.01