FRA, PLR End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.244	CHANGE: 0.06	OPEN: 1.244	HIGH: 1.244	ASK: 0.000	VOLUME: 200
LAST: 1.244	CHG(%): 4.62	PREV: 1.304	LOW: 1.244	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.244	1.244	1.244	1.244	200
18 Aug 25	1.244	1.304	1.244	1.304	200
15 Aug 25	1.192	1.240	1.192	1.200	4.3K
14 Aug 25	1.210	1.236	1.210	1.220	3K
13 Aug 25	1.220	1.220	1.140	1.178	15.6K
12 Aug 25	1.241	1.280	1.241	1.241	370
11 Aug 25	1.244	1.290	1.244	1.280	72.9K
08 Aug 25	1.066	1.066	1.066	1.066	5K
07 Aug 25	0.971	1.005	0.971	1.005	0
06 Aug 25	0.931	0.931	0.931	0.931	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.244