EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLR: Pilbara Minerals Limited

11 Nov 2025
LAST:

1.870

CHANGE:
 0.24		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
13.0K
CHG(%):
14.86		PREV:
1.628		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.8901.8901.8701.87013.0K
07 Nov 251.6241.6281.6241.6284.2K
06 Nov 251.6801.6801.6501.65013.5K
05 Nov 251.6501.7101.6501.71029.1K
04 Nov 251.7401.7601.5801.65067.3K
03 Nov 251.8001.8001.7461.76018.2K
31 Oct 251.8481.9001.8481.8808.3K
30 Oct 251.8301.9001.8301.90060.4K
29 Oct 251.7481.7481.7481.7483.0K
28 Oct 251.7001.7001.7001.7003.3K

COMPANY PROFILE

Name:Pilbara Minerals Limited
About:Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. Its flagship projects is the 100% owned Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:146 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.pls.com
ISIN:AU000000PLS0
LEI:5299000VV1CZVF5K9C16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:227.27 
Price to Sales:7.37 
Price to Book:1.60 
Profit Margin:-0.25 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:436.94M 
EBITDA:42.8M 
Shares:3.218B 
Market Cap:6.019B 

TECHNICAL INDICATORS

MA5:1.709.9%
MA10:1.756.9%
MA20:1.6513.0%
MA50:1.4727.3%
MA100:1.2352.3%
MA200:1.1070.2%
STO9:88.97 
STO14:90.43 
RSI14:63.40 
WPR14:-9.57 
MTM14:0.28
ROC14:0.18 
ATR:0.11 
Week High:1.891.1%
Week Low:1.5818.4%
Month High:1.901.6%
Month Low:1.3870.2%
Year High:1.954.1%
Year Low:0.62199.7%
Volatility:33.95 

RECENT SPLITS

Date Ratio
16 Dec 20201242-1157

RECENT DIVIDENDS

Date Amount
05 Sep 2023$0.08
02 Mar 2023$0.06