EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLR: Pilbara Minerals Limited

30 Oct 2026
LAST:

1.624

CHANGE:
 0.13		OPEN:
1.657		HIGH:
1.657		ASK:
0.000		VOLUME:
0
CHG(%):
7.18		PREV:
1.750		LOW:
1.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.6571.6571.6241.6240
29 Oct 261.7801.7801.7501.7500
28 Oct 261.8401.9401.8401.9400
27 Oct 261.7351.9001.7351.8350
26 Oct 261.7301.7901.7301.7300
23 Oct 261.5801.5801.5801.580280
22 Oct 261.7301.7501.7301.75037.0K
21 Oct 261.7801.7801.7801.7800
20 Oct 261.7701.8901.7701.890630
19 Oct 261.7701.8501.7701.8501.7K

PROFILE

Name:Pilbara Minerals Limited
About:Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. Its flagship projects is the 100% owned Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:146 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.pls.com
ISIN:AU000000PLS0
LEI:5299000VV1CZVF5K9C16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
Forward P/E:227.27 
Price to Sales:2.74 
Price to Book:2.08 
Profit Margin:0.27 
Operating Margin:0.55 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:1.219B 
EBITDA:1.153B 
Shares:3.218B 
Market Cap:5.228B 

TECHNICAL INDICATORS

MA5:1.789.3%
MA10:1.779.1%
MA20:1.9419.7%
MA50:2.4651.3%
MA100:2.7367.9%
MA200:2.9279.7%
STO9:12.24 
STO14:8.99 
RSI14:34.68 
WPR14:-91.01 
MTM14:-0.45
ROC14:-0.22 
ATR:0.14 
Week High:1.9419.4%
Week Low:1.582.8%
Month High:2.3745.9%
Month Low:1.5879.7%
Year High:4.15155.5%
Year Low:1.582.8%

RECENT SPLITS

Date Ratio
16 Dec 20201242-1157

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.03
05 Sep 2023$0.08
02 Mar 2023$0.06