EODData

MEMBERSHIP REGISTER LOG IN

FRA, PX4: Plexus Corp

14 Aug 2026
LAST:

226.0

CHANGE:
 8.00		OPEN:
226.0		HIGH:
226.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.42		PREV:
234.0		LOW:
226.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26226.0226.0226.0226.00
13 Aug 26234.0234.0234.0234.00
12 Aug 26232.0236.0232.0236.00
07 Aug 26230.0230.0230.0230.00
06 Aug 26234.0234.0234.0234.00
05 Aug 26238.0238.0238.0238.00
04 Aug 26226.0226.0226.0226.00
03 Aug 26216.0216.0216.0216.00
31 Jul 26208.0208.0208.0208.00
30 Jul 26208.0208.0208.0208.00

PROFILE

Name:Plexus Corp
About:Plexus Corp. provides electronic manufacturing services in the United States and internationally. It offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. The company serves the aerospace/defense, healthcare/life sciences, industrial/commercial, and communications market sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
Sector:Technology
Industry:Electronic Components
Address:One Plexus Way, Neenah, WI, United States, 54957
Website:https://www.plexus.com
ISIN:US7291321005
LEI:549300W7HCBI5YT25I79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.73 
Forward P/E:40.49 
PEG Ratio:1.33 
Price to Sales:1.44 
Price to Book:4.75 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:3.779B 
EBITDA:296.99M 
Shares:26.99M 
Market Cap:6.099B 

TECHNICAL INDICATORS

MA5:232.002.7%
MA10:225.600.2%
MA20:223.301.2%
MA50:235.364.1%
MA100:217.813.8%
MA200:179.3726.0%
STO9:60.00
STO14:60.00
RSI14:51.28
WPR14:-40.00
MTM14:-2.00
ROC14:-0.01 
ATR:5.57 
Week High:236.004.4%
Week Low:226.000.0%
Month High:238.005.3%
Month Low:208.0026.0%
Year High:260.0015.0%
Year Low:110.00105.5%
Volatility:7.70