EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNS: PONSSE EO-25

17 Aug 2026
LAST:

23.30

CHANGE:
 0.10		OPEN:
23.30		HIGH:
23.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
23.20		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2623.3023.3023.3023.300
14 Aug 2623.2023.2023.2023.200
13 Aug 2623.4023.4023.4023.400
12 Aug 2623.2024.0023.2024.000
07 Aug 2623.3023.3023.3023.300
06 Aug 2623.1023.1023.1023.100
05 Aug 2623.0023.0023.0023.000
04 Aug 2623.1023.1023.1023.100
03 Aug 2623.0023.0023.0023.000
31 Jul 2622.8022.8022.8022.800

PROFILE

Name:PONSSE EO-25
About:Ponsse Oyj operates as manufacturer of cut-to-length forest machines Nordic and Baltic countries, Central and Southern Europe, South America and North America, Asia, Australia, and Africa. The company offers harvesters, forwarders, harvester heads, and simulators. It also provides information system products, including Opti 5G information system for harvesters; Opti 4G forwarder systems; and systems for track-based forest machines. It also provides tailored solutions, such as firefighting equipment; traction assistance winch; active cabin, seat, crane, frame, and speed; long bogie; armrests and earmrests; harvester head rotators; scale crane system; and greasing systems, as well as high precision and digital solutions. In addition, the company offers spare parts services; and used machines. The company was founded in 1970 and is headquartered in Vieremä, Finland.
Address:Ponssentie 22, Vieremä, Finland, 74200
Website:https://www.ponsse.com
ISIN:FI0009005078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
PEG Ratio:-0.42 
Price to Sales:0.86 
Price to Book:1.82 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.50 
Revenue:731.23M 
EBITDA:68.31M 
Shares:28.0M 
Market Cap:652.29M 

TECHNICAL INDICATORS

MA5:23.440.6%
MA10:23.220.3%
MA20:22.852.0%
MA50:22.911.7%
MA100:22.852.0%
MA200:24.093.4%
STO9:30.00
STO14:58.82
RSI14:66.67 
WPR14:-41.18
MTM14:1.00
ROC14:0.04 
ATR:0.26 
Week High:24.003.0%
Week Low:23.200.4%
Month High:24.003.0%
Month Low:22.003.4%
Year High:29.4026.2%
Year Low:21.806.9%
Volatility:13.06 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.55
09 Apr 2025$0.50
10 Apr 2024$0.55
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60