EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNS: PONSSE EO-25

05 Nov 2025
LAST:

24.40

CHANGE:
 0.60		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
2
CHG(%):
2.40		PREV:
25.00		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2524.4024.4024.4024.402
04 Nov 2524.3025.0024.3025.002
03 Nov 2525.2025.2025.2025.204
31 Oct 2524.9024.9024.9024.904
30 Oct 2524.8024.8024.8024.804
29 Oct 2524.9024.9024.9024.904
28 Oct 2525.1025.1025.1025.104
27 Oct 2525.2025.7025.2025.704
24 Oct 2525.7025.7025.7025.701
23 Oct 2525.8025.8025.8025.801

COMPANY PROFILE

Name:PONSSE EO-25
About:Ponsse Oyj operates as manufacturer of cut-to-length forest machines Nordic and Baltic countries, Central and Southern Europe, South America and North America, Asia, Australia, and Africa. The company offers harvesters, forwarders, harvester heads, and simulators. It also provides information system products, including Opti 5G information system for harvesters; Opti 4G forwarder systems; and systems for track-based forest machines. It also provides tailored solutions, such as firefighting equipment; traction assistance winch; active cabin, seat, crane, frame, and speed; long bogie; armrests and earmrests; harvester head rotators; scale crane system; and greasing systems, as well as high precision and digital solutions. In addition, the company offers spare parts services; and used machines. The company was founded in 1970 and is headquartered in Vieremä, Finland.
Address:Ponssentie 22, Vieremä, Finland, 74200
Website:https://www.ponsse.com
ISIN:FI0009005078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
PEG Ratio:-0.16 
Price to Sales:0.95 
Price to Book:2.13 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.50 
Revenue:753.91M 
EBITDA:81.1M 
Shares:28.0M 
Market Cap:683.09M 

TECHNICAL INDICATORS

MA5:24.861.9%
MA10:25.153.1%
MA20:26.066.8%
MA50:27.2011.5%
MA100:28.2715.9%
MA200:26.8910.2%
RSI14:11.63 
WPR14:-100.00 
MTM14:-2.90
ROC14:-0.11 
ATR:0.39 
Week High:25.203.3%
Week Low:24.300.4%
Month High:27.9014.3%
Month Low:24.3010.2%
Year High:32.2632.2%
Year Low:19.0428.1%
Volatility:26.50 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.50
10 Apr 2024$0.55
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60