EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGO0: Prostatype Genomics AB (publ)

13 Feb 2026
LAST:

0.1115

CHANGE:
 0.02		OPEN:
0.0774		HIGH:
0.1115		ASK:
0.0000		VOLUME:
0
CHG(%):
24.16		PREV:
0.0898		LOW:
0.0774		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.07740.11150.07740.11150
11 Feb 260.05840.08980.05840.08980
10 Feb 260.05480.09140.05480.08420
09 Feb 260.06700.09200.06700.08520
06 Feb 260.06940.10650.06940.09980
05 Feb 260.06360.11150.06360.10250
04 Feb 260.08220.11400.08220.10400
03 Feb 260.09020.12200.09020.12200
02 Feb 260.09160.12950.09160.12950
30 Jan 260.09000.13850.09000.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:75.05 
Price to Book:0.02 
Profit Margin:9.64 
Operating Margin:-197.86 
Return on Assets:-0.68 
Return on Equity:-1.82 
Revenue:18.5K 

TECHNICAL INDICATORS

MA5:0.0918.5%
MA10:0.115.0%
MA20:0.113.0%
STO9:60.26
STO14:48.06
RSI14:50.24
WPR14:-44.06
MTM14:-0.02
ROC14:-0.12 
ATR:0.04 
Week High:0.110.0%
Week Low:0.05103.5%
Month High:0.1426.5%
Month Low:0.04

RECENT SPLITS

Date Ratio
31 Oct 20241-1000