EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGO0: Prostatype Genomics AB (publ)

01 Oct 2026
LAST:

0.0062

CHANGE:
 0.00		OPEN:
0.0042		HIGH:
0.0062		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.0064		LOW:
0.0042		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.00420.00620.00420.00620
30 Sep 260.00420.00640.00420.00640
29 Sep 260.00460.00640.00460.00640
28 Sep 260.00540.00720.00540.00660
25 Sep 260.00520.00760.00520.00760
24 Sep 260.00540.00780.00540.00780
23 Sep 260.00640.00920.00640.00900
21 Sep 260.00700.01000.00700.00960
18 Sep 260.00720.01080.00720.01040
17 Sep 260.00740.01100.00740.01060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:3.51 
Price to Book:0.01 
Profit Margin:1.00 
Operating Margin:-72.20 
Return on Assets:-0.52 
Return on Equity:-1.48 
Revenue:594.0K 

TECHNICAL INDICATORS

MA5:0.016.5%
MA10:0.0130.6%
MA20:0.0148.4%
MA50:0.0156.5%
MA100:0.02235.5%
RSI14:7.14 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.42 
ATR:0.00 
Week High:0.0125.8%
Week Low:0.0047.6%
Month High:0.0187.1%
Month Low:0.00
Volatility:91.93 

RECENT SPLITS

Date Ratio
31 Oct 20241-1000