EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGO0: Prostatype Genomics AB (publ)

14 Aug 2026
LAST:

0.0064

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0064		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.0062		LOW:
0.0044		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00440.00640.00440.00640
13 Aug 260.00440.00660.00440.00620
12 Aug 260.00460.00680.00460.00660
07 Aug 260.00660.01000.00660.01000
06 Aug 260.00800.01060.00800.01020
05 Aug 260.00820.01200.00820.01200
04 Aug 260.00820.01240.00820.01240
03 Aug 260.00720.01260.00720.01260
31 Jul 260.00720.01020.00720.01020
30 Jul 260.00740.01000.00740.00980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:2.57 
Price to Book:0.01 
Profit Margin:1.00 
Operating Margin:-72.20 
Return on Assets:-0.52 
Return on Equity:-1.48 
Revenue:594.0K 

TECHNICAL INDICATORS

MA5:0.0123.4%
MA10:0.0150.0%
MA20:0.0157.8%
MA50:0.02212.5%
MA100:0.03443.8%
STO9:3.13 
STO14:2.13 
RSI14:33.96 
WPR14:-96.88 
MTM14:0.00
ROC14:-0.36 
ATR:0.00 
Week High:0.0156.3%
Week Low:0.0045.5%
Month High:0.02143.8%
Month Low:0.00
Volatility:138.01 

RECENT SPLITS

Date Ratio
31 Oct 20241-1000