FRA, PRU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PRU: Prudential plc

26 Aug 2025

LAST: 11.20	CHANGE: 0.40	OPEN: 11.40	HIGH: 11.40	ASK: 0.00	VOLUME: 2K
LAST: 11.20	CHG(%): 3.45	PREV: 11.60	LOW: 11.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	11.40	11.40	11.20	11.20	2K
25 Aug 25	11.60	11.70	11.30	11.60	2.4K
22 Aug 25	11.70	11.70	11.70	11.70	140
21 Aug 25	11.60	11.80	11.60	11.80	140
20 Aug 25	11.50	11.50	11.40	11.40	800
19 Aug 25	11.50	11.70	11.50	11.70	187
18 Aug 25	11.60	11.60	11.60	11.60	50
15 Aug 25	11.60	11.60	11.40	11.40	924
14 Aug 25	11.40	11.40	11.40	11.40	10
13 Aug 25	11.40	11.40	11.40	11.40	10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	24.03
EPS Ratio:	4.54
PtB:	1.26
Shares:	351.94M
Market Cap:	3.942B

TECHNICAL INDICATORS

MA5:	11.54
MA10:	11.52
MA20:	11.26
MA50:	10.93
MA100:	10.36
MA200:	9.32
STO14:	18.26
RSI14:	53.80
WPR14:	-81.74
MTM14:	0.13
ROC14:	0.01
ATR:	0.18
Week High:	11.80
Week Low:	11.20
Month High:	11.80
Month Low:	10.70
Year High:	11.80
Year Low:	7.05
Volatility:	10.10

RECENT SPLITS

Date	Ratio
20 Oct 2004	881-847

RECENT DIVIDENDS

Date	Amount
27 Mar 2025	$0.14
05 Sep 2024	$0.06
28 Mar 2024	$0.13
07 Sep 2023	$0.06
23 Mar 2023	$0.12
18 Aug 2022	$0.06
24 Mar 2022	$0.11
19 Aug 2021	$0.05
25 Mar 2021	$0.09
20 Aug 2020	$0.05