FRA, PHPN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.020	CHANGE: 0.12	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 735
LAST: 3.020	CHG(%): 3.82	PREV: 3.140	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.200	3.200	3.020	3.020	735
14 Aug 25	3.100	3.140	3.100	3.140	735
13 Aug 25	3.180	3.180	3.080	3.080	735
12 Aug 25	3.300	3.300	3.200	3.200	735
11 Aug 25	3.520	3.520	3.280	3.280	735
08 Aug 25	3.260	3.520	3.260	3.520	735
07 Aug 25	3.171	3.203	3.171	3.203	0
06 Aug 25	3.162	3.186	3.162	3.186	0
05 Aug 25	3.210	3.210	3.139	3.139	0
04 Aug 25	3.144	3.144	3.042	3.042	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020