FRA, PCZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.320	CHANGE: 0.10	OPEN: 9.380	HIGH: 9.480	ASK: 0.000	VOLUME: 550
LAST: 9.320	CHG(%): 1.06	PREV: 9.420	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.380	9.480	9.320	9.320	550
14 Aug 25	9.140	9.420	9.140	9.420	631
13 Aug 25	9.460	9.480	9.460	9.480	2K
12 Aug 25	9.360	9.540	9.360	9.520	220
11 Aug 25	9.380	9.500	9.380	9.440	1K
08 Aug 25	9.200	9.200	9.200	9.200	1.5K
07 Aug 25	9.092	9.270	9.092	9.270	0
06 Aug 25	9.162	9.162	9.081	9.162	0
05 Aug 25	8.985	9.032	8.985	9.032	0
04 Aug 25	8.972	8.972	9.086	8.972	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320