EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCZ: ProCredit Holding AG & Co KGaA

09 Oct 2026
LAST:

8.420

CHANGE:
 0.07		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
8.490		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.4208.4208.4208.4200
08 Oct 268.4908.4908.4908.4900
07 Oct 268.6708.6708.4908.4900
06 Oct 268.6908.8008.6908.80050
05 Oct 268.6608.6608.6108.610400
02 Oct 268.7408.7408.6108.6100
01 Oct 268.7508.8408.6808.6800
30 Sep 268.9708.9708.9708.9700
29 Sep 268.9008.9008.9008.9000
28 Sep 268.9308.9308.9008.9000

PROFILE

Name:ProCredit Holding AG & Co KGaA
About:ProCredit Holding AG, together with its subsidiaries, provides commercial banking products and services for small and medium enterprises and private customers in Europe, South America, and Germany. The company accepts various deposits, including current, savings, and term deposit accounts. It also offers business loans for wholesale and retail trade; agriculture; forestry and fishing; production; transportation and storage; construction and real estate; hotel, restaurant, and catering; electricity, gas, steam, and air conditioning supply; and other activities, as well as investment and green loans; and private loans, such as housing, investment, and consumer loans. The company was formerly known as Internationale Micro Investitionen AG. ProCredit Holding AG was founded in 1998 and is based in Frankfurt am Main, Germany.
Address:Rohmerplatz 33-37, Frankfurt am Main, Germany, 60486
Website:https://www.procredit-holding.com
ISIN:DE0006223407
LEI:529900LIN8L1K9MLTR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:4.47 
PEG Ratio:-0.47 
Price to Sales:1.12 
Price to Book:0.45 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:0.59 
Revenue:434.35M 
Shares:58.9M 
Market Cap:495.93M 

TECHNICAL INDICATORS

MA5:8.561.7%
MA10:8.693.2%
MA20:8.703.4%
MA50:8.500.9%
MA100:8.321.2%
MA200:8.261.9%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.12 
Week High:8.804.5%
Week Low:8.420.0%
Month High:8.976.5%
Month Low:8.421.9%
Year High:9.4812.6%
Year Low:6.7824.2%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.47
05 Jun 2025$0.59
05 Jun 2024$0.64
09 Dec 2021$0.35
28 May 2021$0.18
20 May 2019$0.30
24 May 2018$0.27
18 May 2017$0.38