EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCZ: ProCredit Holding AG & Co KGaA

22 Dec 2025
LAST:

8.400

CHANGE:
 0.24		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
500
CHG(%):
2.94		PREV:
8.160		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.4008.4008.4008.400500
19 Dec 258.1008.2208.1008.1606.4K
18 Dec 258.1408.1408.1408.14050
17 Dec 257.9807.9807.9807.98050
16 Dec 258.0008.1008.0008.10050
15 Dec 258.0408.2407.9607.9601.4K
12 Dec 258.0608.0608.0608.0601.0K
09 Dec 258.1408.1408.0008.0001.0K
08 Dec 258.3608.3608.3608.3601
05 Dec 258.3408.3408.1608.16025

PROFILE

Name:ProCredit Holding AG & Co KGaA
About:ProCredit Holding AG, together with its subsidiaries, provides commercial banking products and services for small and medium enterprises and private customers in Europe, South America, and Germany. The company accepts various deposits, including current, savings, and term deposit accounts. It also offers business loans for wholesale and retail trade; agriculture; forestry and fishing; production; transportation and storage; construction and real estate; hotel, restaurant, and catering; electricity, gas, steam, and air conditioning supply; and other activities, as well as investment and green loans; and private loans, such as housing, investment, and consumer loans. The company was formerly known as Internationale Micro Investitionen AG. ProCredit Holding AG was founded in 1998 and is based in Frankfurt am Main, Germany.
Address:Rohmerplatz 33-37, Frankfurt am Main, Germany, 60486
Website:https://www.procredit-holding.com
ISIN:DE0006223407
LEI:529900LIN8L1K9MLTR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.81 
Forward P/E:3.47 
Price to Sales:1.00 
Price to Book:0.43 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:0.59 
Revenue:449.56M 
Shares:58.9M 
Market Cap:494.75M 

TECHNICAL INDICATORS

MA5:8.163.0%
MA10:8.133.3%
MA20:8.054.3%
MA50:8.320.9%
MA100:8.824.9%
MA200:9.2910.6%
STO9:100.00 
STO14:75.86
RSI14:53.91
WPR14:-24.14
MTM14:-0.14
ROC14:-0.02 
ATR:0.20 
Week High:8.400.0%
Week Low:7.965.5%
Month High:8.541.7%
Month Low:7.3210.6%
Year High:11.4135.8%
Year Low:6.7823.9%
Volatility:62.79 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.59
05 Jun 2024$0.64
09 Dec 2021$0.35
28 May 2021$0.18
20 May 2019$0.30
24 May 2018$0.27
18 May 2017$0.38