FRA, PHGN End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.115	CHANGE: 0.08	OPEN: 1.043	HIGH: 1.115	ASK: 0.000	VOLUME: 311
LAST: 1.115	CHG(%): 7.73	PREV: 1.035	LOW: 1.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.043	1.115	1.043	1.115	311
20 Aug 25	1.035	1.035	1.035	1.035	910
19 Aug 25	1.065	1.065	1.065	1.065	910
18 Aug 25	0.987	1.051	0.987	1.051	2K
15 Aug 25	0.960	0.960	0.960	0.960	4.1K
14 Aug 25	0.952	0.952	0.952	0.952	4.1K
13 Aug 25	0.933	0.933	0.933	0.933	4.1K
12 Aug 25	1.005	1.005	1.005	1.005	4.1K
11 Aug 25	1.011	1.011	1.011	1.011	4.1K
08 Aug 25	1.041	1.041	1.041	1.041	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.115