FRA, PQIA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 58.50	CHANGE: 0.50	OPEN: 58.50	HIGH: 58.50	ASK: 0.00	VOLUME: 135
LAST: 58.50	CHG(%): 0.86	PREV: 58.00	LOW: 58.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	58.50	58.50	58.50	58.50	135
14 Aug 25	58.00	58.00	58.00	58.00	135
13 Aug 25	54.00	56.50	54.00	56.50	135
12 Aug 25	54.00	54.00	54.00	54.00	86
11 Aug 25	45.80	45.80	45.80	45.80	1
08 Aug 25	44.60	46.20	44.60	46.20	1
07 Aug 25	45.31	45.31	44.76	44.76	0
06 Aug 25	47.12	47.12	47.12	47.12	0
05 Aug 25	48.06	48.06	48.06	48.06	0
04 Aug 25	47.37	47.37	47.37	47.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.50