FRA, PW5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 50K
LAST: 0.0370	CHG(%): 2.78	PREV: 0.0360	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0370	0.0370	0.0370	0.0370	50K
14 Aug 25	0.0360	0.0360	0.0360	0.0360	50K
13 Aug 25	0.0355	0.0355	0.0355	0.0355	50K
12 Aug 25	0.0375	0.0375	0.0375	0.0375	50K
11 Aug 25	0.0375	0.0375	0.0375	0.0375	50K
08 Aug 25	0.0385	0.0385	0.0385	0.0385	50K
07 Aug 25	0.0390	0.0390	0.0390	0.0390	0
06 Aug 25	0.0370	0.0370	0.0370	0.0370	0
05 Aug 25	0.0380	0.0380	0.0380	0.0380	0
04 Aug 25	0.0370	0.0370	0.0370	0.0370	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370