EODData

MEMBERSHIP REGISTER LOG IN

FRA, PP3: FinVolution Group

29 May 2026
LAST:

4.340

CHANGE:
 0.28		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
6.06		PREV:
4.620		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.3404.3404.3404.3400
28 May 264.6204.6204.6204.6200
27 May 264.1404.1404.1404.1400
26 May 263.7803.7803.7803.7800
25 May 263.7803.7803.7803.7800
22 May 264.0204.0204.0204.0200
21 May 264.0004.0004.0004.0000
20 May 264.1004.1004.1004.1000
19 May 264.0204.0204.0204.020146
18 May 263.9403.9403.9403.9400

PROFILE

Name:FinVolution Group
About:FinVolution Group, an investment holding company, operates in the online consumer finance industry in the People's Republic of China, Indonesia, and internationally. It operates an online consumer finance platform through its ppdai.com and PPDai mobile application; KOO Virtual Credit; AdaKami, an online loan platform; and JuanHand for lending and other personalized financial services. The company was formerly known as PPDAI Group Inc. and changed its name to FinVolution Group in November 2019. FinVolution Group was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Industry:Credit Services
Address:Building G1, Shanghai, China, 201203
Website:https://ir.finvgroup.com
ISIN:US31810T1016
LEI:3003000RAVUT809U6P08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.99 
Forward P/E:4.12 
PEG Ratio:0.10 
Price to Sales:0.10 
Price to Book:0.08 
Profit Margin:0.20 
Operating Margin:0.52 
Return on Assets:0.19 
Return on Equity:0.18 
Revenue:1.683B 
EBITDA:386.33M 
Shares:140.07M 
Market Cap:607.92M 

TECHNICAL INDICATORS

MA5:4.135.0%
MA10:4.076.5%
MA20:4.144.8%
MA50:4.203.4%
MA100:4.310.8%
MA200:5.1819.4%
STO9:66.67
STO14:66.67
RSI14:51.52
WPR14:-33.33
MTM14:0.08
ROC14:0.02 
ATR:0.14 
Week High:4.626.5%
Week Low:3.7814.8%
Month High:4.626.5%
Month Low:3.7819.4%
Year High:9.17111.4%
Year Low:3.7814.8%
Volatility:26.32 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.24
15 Apr 2024$0.20
12 Apr 2023$0.18
12 Apr 2022$0.18
06 Apr 2021$0.15
06 Apr 2020$0.10
04 Apr 2019$0.16