EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUWA: PT Ciputra Development Tbk

23 Dec 2025
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
120.0K
CHG(%):
27.08		PREV:
0.0480		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.03500.03500.03500.0350120.0K
22 Dec 250.03550.04800.03550.0480120.0K
19 Dec 250.03550.03550.03550.03551.4K
18 Dec 250.03600.03600.03600.03601.4K
17 Dec 250.03550.03550.03550.03551.4K
16 Dec 250.03550.03550.03550.03551.4K
15 Dec 250.03550.03550.03550.03551.4K
12 Dec 250.03550.03550.03550.03551.4K
11 Dec 250.03550.03550.03550.03551.4K
10 Dec 250.03550.03550.03550.03551.4K

PROFILE

Name:PT Ciputra Development Tbk
About:PT Ciputra Development Tbk, together with its subsidiaries, develops and sells real estate properties in Indonesia. The company operates through Real Estate and Rental segments. It develops, sells, and maintains houses, shophouses, warehouses, apartments, office towers, malls, hotels, golf courses, waterparks, and hospitals and healthcare facilities. The company was formerly known as PT Citra Habitat Indonesia and changed its name to PT Ciputra Development Tbk in December 1990. The company was founded in 1981 and is headquartered in Jakarta, Indonesia. PT Ciputra Development Tbk is a subsidiary of PT Sang Pelopor.
Sector:Real Estate
Address:DBS Bank Tower, Jakarta, Indonesia, 12940
Website:https://www.ciputradevelopment.com
ISIN:ID1000115306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:6.17 
Price to Sales:0.00 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:24.00 
Revenue:626.63M 
EBITDA:220.53M 
Shares:18.536B 
Market Cap:648.75M 

TECHNICAL INDICATORS

MA5:0.048.6%
MA10:0.045.1%
MA20:0.045.7%
MA50:0.046.9%
MA100:0.0414.0%
MA200:0.0415.4%
RSI14:48.57
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0537.1%
Week Low:0.040.0%
Month High:0.0538.6%
Month Low:0.0415.4%
Year High:0.0672.9%
Year Low:0.0325.0%
Volatility:179.59 

RECENT SPLITS

Date Ratio
13 Jul 2016163-162
30 Sep 201593-92
15 Jun 20102-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.00
28 Jun 2024$0.00
11 Jul 2023$0.00
05 Aug 2022$0.00
09 Aug 2021$0.00
11 Aug 2020$0.00
05 Jul 2019$0.00
21 Jun 2018$0.00
03 Jul 2017$0.00
13 Jul 2016$0.00