EODData

MEMBERSHIP REGISTER LOG IN

FRA, PKJ2: Rusoro Mining Ltd

25 May 2026
LAST:

0.6780

CHANGE:
 0.01		OPEN:
0.6910		HIGH:
0.6970		ASK:
0.0000		VOLUME:
0
CHG(%):
2.02		PREV:
0.6920		LOW:
0.6780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.69100.69700.67800.67800
22 May 260.68700.70400.68000.69200
21 May 260.70600.70600.64800.68200
20 May 260.69000.72000.69000.70600
19 May 260.70400.70400.68200.70200
18 May 260.71200.71200.71000.71100
15 May 260.69800.71800.69800.71300
14 May 260.69700.69800.69700.69800
13 May 260.68900.70400.68900.70400
12 May 260.68700.72100.68700.70800

PROFILE

Name:Rusoro Mining Ltd
About:Rusoro Mining Ltd. engages in the acquisition, exploration, development, and operation of gold mining and mineral properties in Venezuela. It primarily holds 95% interests in the Choco 10 mine; and 50% interest in the Isidora mine. The company was formerly known as Newton Ventures Inc. and changed its name to Rusoro Mining Ltd. in November 2006. Rusoro Mining Ltd. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://rusoro.com
ISIN:CA7822271028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.26 
PEG Ratio:0.04 
Price to Book:-1.73 
Return on Assets:-32.13 
Return on Equity:0.22 
Shares:623.86M 
Market Cap:422.98M 

TECHNICAL INDICATORS

MA5:0.692.1%
MA10:0.703.2%
MA20:0.680.1%
MA50:0.691.9%
MA100:0.691.7%
MA200:0.703.1%
STO14:51.02
RSI14:54.50
WPR14:-41.18
MTM14:0.05
ROC14:0.08 
ATR:0.03 
Week High:0.726.2%
Week Low:0.654.6%
Month High:0.737.1%
Month Low:0.613.1%
Year High:0.8524.9%
Year Low:0.3782.3%
Volatility:21.51