FRA, PRE1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 48.20	CHANGE: 0.00	OPEN: 48.20	HIGH: 48.20	ASK: 0.00	VOLUME: 103
LAST: 48.20	CHG(%): 0.00	PREV: 48.20	LOW: 48.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	48.20	48.20	48.20	48.20	103
25 Aug 25	48.20	48.20	48.20	48.20	103
22 Aug 25	46.40	46.40	46.40	46.40	103
21 Aug 25	45.20	46.80	45.20	46.80	103
20 Aug 25	45.20	45.20	45.20	45.20	118
19 Aug 25	46.00	46.00	46.00	46.00	118
18 Aug 25	45.60	45.60	45.60	45.60	118
15 Aug 25	46.60	46.60	46.60	46.60	118
14 Aug 25	46.80	46.80	46.80	46.80	118
13 Aug 25	47.20	47.20	47.20	47.20	118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 Nov 2020	1-20

48.20