FRA, PDXN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PDXN: PRO-DEX INC. NEW

03 Sep 2025

LAST: 39.60	CHANGE: 0.40	OPEN: 39.60	HIGH: 39.60	ASK: 0.00	VOLUME: 25
LAST: 39.60	CHG(%): 1.00	PREV: 40.00	LOW: 39.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	39.60	39.60	39.60	39.60	25
02 Sep 25	40.00	40.00	40.00	40.00	25
01 Sep 25	40.00	40.00	40.00	40.00	25
29 Aug 25	39.60	39.60	39.60	39.60	25
28 Aug 25	38.80	38.80	38.80	38.80	25
27 Aug 25	39.80	39.80	39.80	39.80	25
26 Aug 25	39.40	39.40	39.40	39.40	25
25 Aug 25	39.00	39.00	38.80	38.80	25
22 Aug 25	40.60	40.60	40.60	40.60	104
21 Aug 25	38.20	38.20	38.20	38.20	104

COMPANY PROFILE

Name:	PRO-DEX INC. NEW
About:	Pro-Dex, Inc. designs, develops, manufactures, and sells powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. The company's products are used in hospitals, medical engineering labs, scientific research facilities, and high-tech manufacturing operations. Pro-Dex, Inc. was founded in 1978 and is headquartered in Irvine, California.
Sector:	Healthcare
Industry:	Medical Instruments & Supplies
Address:	2361 McGaw Avenue, Irvine, CA, United States, 92614
Website:	https://www.pro-dex.com
ISIN:	US74265M2052
LEI:	529900EB2AJA079NT411

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.78
Price to Book:	4.33
Price to Sales:	2.02
EBITDA:	12.93M
Shares:	3.26M
Market Cap:	129.14M

TECHNICAL INDICATORS

MA5:	39.60
MA10:	39.48
MA20:	38.24
MA50:	39.42
MA100:	40.42
MA200:	41.10
STO9:	44.44
STO14:	80.77
RSI14:	66.10
WPR14:	-19.23
MTM14:	4.20
ROC14:	0.12
ATR:	0.84
Week High:	40.00
Week Low:	38.80
Month High:	41.00
Month Low:	33.20
Year High:	61.49
Year Low:	19.31
Volatility:	64.25