EODData

MEMBERSHIP REGISTER LOG IN

FRA, PDXN: PRO-DEX INC. NEW

17 Aug 2026
LAST:

57.00

CHANGE:
 1.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
58.00		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2657.0057.0057.0057.000
14 Aug 2658.0058.0058.0058.000
13 Aug 2658.0058.0058.0058.000
12 Aug 2657.5057.5057.5057.500
07 Aug 2656.5057.5056.5057.500
06 Aug 2657.0057.0057.0057.000
05 Aug 2659.0059.0059.0059.000
04 Aug 2655.5055.5055.5055.500
03 Aug 2651.0051.0051.0051.000
31 Jul 2648.8048.8048.8048.800

PROFILE

Name:PRO-DEX INC. NEW
About:Pro-Dex, Inc. designs, develops, manufactures, and sells powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. The company's products are used in hospitals, medical engineering labs, scientific research facilities, and high-tech manufacturing operations. Pro-Dex, Inc. was founded in 1978 and is headquartered in Irvine, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2361 McGaw Avenue, Irvine, CA, United States, 92614
Website:https://www.pro-dex.com
ISIN:US74265M2052
LEI:529900EB2AJA079NT411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Forward P/E:33.33 
PEG Ratio:0.66 
Price to Sales:2.31 
Price to Book:4.37 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:65.38M 
EBITDA:12.26M 
Shares:3.26M 
Market Cap:185.88M 

TECHNICAL INDICATORS

MA5:57.601.1%
MA10:55.931.9%
MA20:52.269.1%
MA50:53.496.6%
MA100:49.9114.2%
MA200:41.1338.6%
STO9:75.00
STO14:82.76 
RSI14:71.76 
WPR14:-17.24 
MTM14:8.80
ROC14:0.18 
ATR:1.58 
Week High:58.001.8%
Week Low:57.000.0%
Month High:59.003.5%
Month Low:46.2038.6%
Year High:59.003.5%
Year Low:20.80174.0%
Volatility:6.20