EODData

MEMBERSHIP REGISTER LOG IN

FRA, PDXN: PRO-DEX INC. NEW

05 Oct 2026
LAST:

56.50

CHANGE:
 1.50		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.59		PREV:
58.00		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2656.5056.5056.5056.500
02 Oct 2658.0058.0058.0058.000
01 Oct 2661.0061.0061.0061.000
30 Sep 2662.0062.0061.5061.5017
29 Sep 2663.0063.0063.0063.000
28 Sep 2662.5062.5062.5062.500
25 Sep 2663.5063.5063.5063.500
24 Sep 2662.5062.5062.5062.500
23 Sep 2663.0063.0063.0063.000
22 Sep 2663.0063.0063.0063.000

PROFILE

Name:PRO-DEX INC. NEW
About:Pro-Dex, Inc. designs, develops, manufactures, and sells powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. The company's products are used in hospitals, medical engineering labs, scientific research facilities, and high-tech manufacturing operations. Pro-Dex, Inc. was founded in 1978 and is headquartered in Irvine, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2361 McGaw Avenue, Irvine, CA, United States, 92614
Website:https://www.pro-dex.com
ISIN:US74265M2052
LEI:529900EB2AJA079NT411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
Forward P/E:34.88 
PEG Ratio:0.71 
Price to Sales:2.42 
Price to Book:4.63 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:64.44M 
EBITDA:12.26M 
Shares:3.26M 
Market Cap:184.25M 

TECHNICAL INDICATORS

MA5:60.006.2%
MA10:61.458.8%
MA20:59.805.8%
MA50:56.100.7%
MA100:54.853.0%
MA200:46.2222.2%
RSI14:55.56
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:1.61 
Week High:63.0011.5%
Week Low:56.500.0%
Month High:63.5012.4%
Month Low:51.5022.2%
Year High:63.5012.4%
Year Low:20.80171.6%
Volatility:50.09