EODData

MEMBERSHIP REGISTER LOG IN

FRA, PDXN: PRO-DEX INC. NEW

22 Dec 2025
LAST:

33.40

CHANGE:
 2.20		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
565
CHG(%):
6.18		PREV:
35.60		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2533.4033.4033.4033.40565
19 Dec 2535.6035.6035.6035.60565
18 Dec 2536.2036.2036.2036.20565
17 Dec 2537.8037.8037.8037.80565
16 Dec 2536.8036.8036.8036.80565
15 Dec 2536.6037.6036.6037.60565
12 Dec 2536.8036.8036.8036.8055
10 Dec 2535.4035.4035.4035.4055
09 Dec 2535.0035.0035.0035.0055
08 Dec 2534.0034.0034.0034.0055

PROFILE

Name:PRO-DEX INC. NEW
About:Pro-Dex, Inc. designs, develops, manufactures, and sells powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. The company's products are used in hospitals, medical engineering labs, scientific research facilities, and high-tech manufacturing operations. Pro-Dex, Inc. was founded in 1978 and is headquartered in Irvine, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2361 McGaw Avenue, Irvine, CA, United States, 92614
Website:https://www.pro-dex.com
ISIN:US74265M2052
LEI:529900EB2AJA079NT411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Forward P/E:19.01 
PEG Ratio:19.01 
Price to Sales:1.46 
Price to Book:2.42 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.31 
Revenue:60.95M 
EBITDA:10.42M 
Shares:3.26M 
Market Cap:108.92M 

TECHNICAL INDICATORS

MA5:35.967.7%
MA10:35.867.4%
MA20:33.350.1%
MA50:28.9015.6%
MA100:32.602.5%
MA200:37.0210.8%
STO14:24.14
RSI14:57.97
WPR14:-75.86
MTM14:1.40
ROC14:0.04 
ATR:1.00 
Week High:37.8013.2%
Week Low:33.400.0%
Month High:37.8013.2%
Month Low:28.0010.8%
Year High:61.4984.1%
Year Low:20.8060.6%
Volatility:63.60