EODData

MEMBERSHIP REGISTER LOG IN

FRA, PDXN: PRO-DEX INC. NEW

13 Feb 2026
LAST:

31.20

CHANGE:
 0.20		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
32
CHG(%):
0.65		PREV:
31.00		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2631.2031.2031.2031.2032
11 Feb 2631.0031.0031.0031.0032
10 Feb 2632.4032.4032.4032.4032
09 Feb 2633.0033.0033.0033.0032
06 Feb 2632.4032.4032.4032.4032
05 Feb 2633.0033.0033.0033.0032
04 Feb 2633.4033.4033.4033.4032
03 Feb 2633.2033.2033.2033.2032
02 Feb 2631.8031.8031.8031.8032
30 Jan 2632.4032.4032.4032.4032

PROFILE

Name:PRO-DEX INC. NEW
About:Pro-Dex, Inc. designs, develops, manufactures, and sells powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. The company's products are used in hospitals, medical engineering labs, scientific research facilities, and high-tech manufacturing operations. Pro-Dex, Inc. was founded in 1978 and is headquartered in Irvine, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2361 McGaw Avenue, Irvine, CA, United States, 92614
Website:https://www.pro-dex.com
ISIN:US74265M2052
LEI:529900EB2AJA079NT411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
Forward P/E:21.98 
PEG Ratio:21.98 
Price to Sales:1.77 
Price to Book:3.30 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.31 
Revenue:59.59M 
EBITDA:10.27M 
Shares:3.26M 
Market Cap:101.74M 

TECHNICAL INDICATORS

MA5:32.002.6%
MA10:32.383.8%
MA20:33.306.7%
MA50:33.878.6%
MA100:30.611.9%
MA200:35.4413.6%
STO9:8.33 
STO14:6.67 
RSI14:37.74 
WPR14:-93.33 
MTM14:-1.20
ROC14:-0.04 
ATR:0.76 
Week High:33.005.8%
Week Low:31.000.6%
Month High:36.4016.7%
Month Low:31.0013.6%
Year High:61.4997.1%
Year Low:20.8050.0%
Volatility:41.37