EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR90: Lodestar Metals Corp.

01 Oct 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.02800.02800.02800.02800
30 Sep 260.02800.02800.02800.02800
29 Sep 260.02800.02800.02800.02800
28 Sep 260.02800.02800.02800.02800
25 Sep 260.02800.02800.02800.02800
24 Sep 260.03150.03150.03150.03150
23 Sep 260.02800.02800.02800.02800
22 Sep 260.03150.03150.03150.03150
21 Sep 260.03150.03150.03150.03150
18 Sep 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
PEG Ratio:0.03 
Price to Book:1.19 
Return on Assets:-0.73 
Return on Equity:-1.13 
EPS Ratio:-0.05 
Shares:51.52M 
Market Cap:1.44M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.033.6%
MA20:0.031.8%
MA50:0.038.9%
MA100:0.0438.9%
STO14:46.15
RSI14:58.82
WPR14:-53.85
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.0312.5%
Week Low:0.030.0%
Month High:0.0312.5%
Month Low:0.03
Volatility:66.00 

RECENT SPLITS

Date Ratio
20 Oct 20251-2