EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR90: Lodestar Metals Corp.

02 Apr 2026
LAST:

0.0500

CHANGE:
 0.03		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0750		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.05350.05350.05000.05000
01 Apr 260.05000.07500.05000.07500
31 Mar 260.05350.05350.05350.05350
30 Mar 260.05950.05950.05950.05950
27 Mar 260.05050.05050.05050.05050
26 Mar 260.05650.05650.05650.056510.0K
25 Mar 260.05950.05950.05950.059510.0K
24 Mar 260.05350.05350.05350.053510.0K
23 Mar 260.04450.04450.04450.044510.0K
20 Mar 260.08000.08000.07600.076010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
PEG Ratio:0.03 
Price to Book:0.64 
Return on Assets:-0.10 
Return on Equity:0.22 
EPS Ratio:0.02 
Shares:41.99M 
Market Cap:2.1M 

TECHNICAL INDICATORS

MA5:0.0615.4%
MA10:0.0615.6%
MA20:0.0741.6%
MA50:0.0985.4%
STO9:18.03 
STO14:10.78 
RSI14:42.86
WPR14:-89.22 
MTM14:-0.03
ROC14:-0.38 
ATR:0.01 
Week High:0.0850.0%
Week Low:0.050.0%
Month High:0.11128.0%
Month Low:0.04
Volatility:28.24 

RECENT SPLITS

Date Ratio
20 Oct 20251-2