EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH6: PHILION SE O.N.

10 Apr 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.45		PREV:
0.0690		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.06900.07000.06900.07000
09 Apr 260.06800.06900.06800.06900
08 Apr 260.06700.06800.06700.06800
07 Apr 260.06600.06700.06600.067059.2K
02 Apr 260.06500.06600.06500.06600
01 Apr 260.06400.06500.06400.06500
31 Mar 260.06300.06400.06300.06400
30 Mar 260.06200.06300.06200.06300
27 Mar 260.06200.06200.06200.06200
26 Mar 260.06100.06200.06100.062059.2K

PROFILE

Name:PHILION SE O.N.
About:Philion SE, together with its subsidiaries, operates as a multi-brand chain store operator in the telecommunications market in Germany. It provides a range of telecommunications services, such as mobile telephony, fixed networks, DSL, accessories, energy, smart home systems, and repair services. The company was founded in 1993 and is based in Berlin, Germany.
Address:Wallstr. 15 a, Berlin, Germany, 10179
Website:https://www.philion.de
ISIN:DE000A1X3WF3
LEI:894500GM6KLV3YI4J540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.076.7%
MA20:0.0922.9%
MA50:0.0815.7%
MA100:0.0615.3%
MA200:0.0624.6%
STO9:100.00 
STO14:22.73
RSI14:21.43 
WPR14:-77.27
MTM14:-0.03
ROC14:-0.32 
ATR:0.00 
Week High:0.070.0%
Week Low:0.076.1%
Month High:0.20185.7%
Month Low:0.0624.6%
Year High:0.23231.4%
Year Low:0.0013,900.0%
Volatility:157.96