EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH6: PHILION SE O.N.

13 Feb 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0920		ASK:
0.0000		VOLUME:
600
CHG(%):
2.22		PREV:
0.0900		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.09100.09200.09100.0920600
11 Feb 260.08900.09000.08900.0900600
10 Feb 260.08800.08900.08800.0890600
09 Feb 260.08700.08800.08700.0880500
06 Feb 260.08600.08700.08600.0870500
05 Feb 260.08500.08600.08500.0860600
04 Feb 260.08400.08500.08400.0850600
03 Feb 260.08300.08400.08300.0840600
02 Feb 260.03300.23200.03300.0830500
30 Jan 260.03200.03200.03200.0320600

PROFILE

Name:PHILION SE O.N.
About:Philion SE, together with its subsidiaries, operates as a multi-brand chain store operator in the telecommunications market in Germany. It provides a range of telecommunications services, such as mobile telephony, fixed networks, DSL, accessories, energy, smart home systems, and repair services. The company was founded in 1993 and is based in Berlin, Germany.
Address:Wallstr. 15 a, Berlin, Germany, 10179
Website:https://www.philion.de
ISIN:DE000A1X3WF3
LEI:894500GM6KLV3YI4J540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.093.1%
MA10:0.0812.7%
MA20:0.0664.3%
MA50:0.04107.2%
MA100:0.04106.3%
MA200:0.0587.0%
STO9:6.04 
STO14:30.69
MTM14:0.06
ROC14:2.07 
ATR:0.02 
Week High:0.090.0%
Week Low:0.097.0%
Month High:0.23152.2%
Month Low:0.0087.0%
Year High:0.23152.2%
Year Low:0.0018,300.0%