EODData

FRA, P1E0: PRECIA SA EO -50

18 Aug 2026
LAST:

26.20

CHANGE:
 0.10
OPEN:
25.70
HIGH:
26.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
26.30
LOW:
25.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2625.7026.3025.7026.200
17 Aug 2625.8026.3025.8026.300
14 Aug 2625.7026.0025.7026.000
13 Aug 2625.7026.0025.7026.000
12 Aug 2625.9026.2025.9026.200
07 Aug 2626.0026.6026.0026.300
06 Aug 2625.5025.8025.5025.800
05 Aug 2624.2025.1024.2025.100
04 Aug 2624.9024.9024.7024.700
03 Aug 2623.8024.4023.8024.400

PROFILE

Name:PRECIA SA EO -50
About:Precia S.A. designs, manufactures, sells, and services weighing solutions. The company offers industrial weighing scales comprising of crane scales, overhead scales, weighing bars, and pallet trucks. It also offers laboratory weighing balances, platform scales, load receptor, pallets weigher, and wall receptor, as well as TRUCKFLOW, weighbridge and in/out weighing management software; on board weighing systems for industrial vehicles; and dynamic weight control solutions. In addition, the company provides tank weighing products, such as process weighing load cells and indicators; weighing stations for the manual and automatic dosing of ingredients associated with manufacturing formulas; average weight control products; bulk continuous weighing products comprising belt scales, weighing conveyors, weighing controllers, and belt scale with conveyors, as well as DATABULK BS, a continuous weighing supervision software; and bulk discontinuous weighing, such as automatic bulk scales, discontinuous weighing controllers, and weighing indicators. Further, it offers DATABULK ABS, an automatic bulk scale software product. Additionally, the company offers bulk dosing products, including gravimetric dosing, dosing electronic system, volumetric dosing, and soft blending products; weighing products for hazardous areas; smartphone applications, including WEIGH2FLOW for connecting to production facilities, and WEIGH2CONTROL to monitor and centralize weighing information; and dimensioning weighing scanning. It serves agribusiness, food processing, waste management, transport and logistics, chemical, and extractive industries worldwide. Precia S.A. was founded in 1887 and is headquartered in Privas, France.
Address:BP 106, Privas, France, 07001
Website:https://www.preciamolen.com
ISIN:FR0014004EC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.15 
Price to Sales:0.85 
Price to Book:1.41 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.55 
Revenue:168.97M 
EBITDA:24.63M 
Shares:5.41M 
Market Cap:141.65M 

TECHNICAL INDICATORS

MA5:26.140.2%
MA10:25.701.9%
MA20:25.034.7%
MA50:24.875.4%
MA100:24.516.9%
MA200:25.682.0%
STO9:78.95
STO14:84.00 
RSI14:75.00 
WPR14:-4.55 
MTM14:2.10
ROC14:0.09 
ATR:0.55 
Week High:26.300.4%
Week Low:25.701.9%
Month High:26.601.5%
Month Low:23.702.0%
Year High:31.8021.4%
Year Low:22.0019.1%
Volatility:48.93 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.55
30 Jun 2025$0.55
01 Jul 2024$0.40
10 Jul 2023$0.35
28 Jun 2022$0.40