EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZE: PIRAEUS PORT AUTH. NAM.

19 Aug 2026
LAST:

41.00

CHANGE:
 0.35		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
40.65		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2641.0041.0041.0041.000
18 Aug 2640.6540.6540.6540.650
17 Aug 2641.0541.0541.0541.050
14 Aug 2641.3041.3041.3041.300
13 Aug 2642.1042.1042.1042.100
12 Aug 2642.0042.3042.0042.300
07 Aug 2643.0043.0043.0043.000
06 Aug 2643.3043.3043.3043.300
05 Aug 2643.2043.2043.2043.200
04 Aug 2642.5042.5042.5042.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
Price to Sales:4.71 
Price to Book:2.66 
Profit Margin:0.59 
Operating Margin:0.46 
Return on Assets:0.12 
Return on Equity:0.19 
DivYield:0.04 
Revenue:250.79M 
EBITDA:135.2M 

TECHNICAL INDICATORS

MA5:41.220.5%
MA10:42.042.5%
MA20:42.864.5%
MA50:42.082.6%
MA100:39.643.4%
MA200:39.723.2%
STO9:13.21 
STO14:8.05 
RSI14:38.20 
WPR14:-91.95 
MTM14:-2.35
ROC14:-0.05 
ATR:0.66 
Week High:42.303.2%
Week Low:40.650.9%
Month High:45.009.8%
Month Low:40.653.2%
Year High:46.2512.8%
Year Low:34.9017.5%
Volatility:13.78 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92
29 Jul 2024$1.34
07 Aug 2023$1.04
31 Jul 2023$1.04
25 Jul 2022$0.63
26 Jul 2021$0.40