EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZE: PIRAEUS PORT AUTH. NAM.

13 Feb 2026
LAST:

38.00

CHANGE:
 0.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
26
CHG(%):
0.00		PREV:
38.00		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2638.0038.0038.0038.0026
12 Feb 2638.0038.0038.0038.0093
11 Feb 2638.3038.3038.3038.3093
10 Feb 2638.9538.9538.9538.9593
09 Feb 2639.1539.1538.9538.9593
06 Feb 2639.2039.2039.2039.20100
05 Feb 2639.4039.4039.4039.402
04 Feb 2638.9038.9038.9038.90100
03 Feb 2639.2039.2039.2039.20100
02 Feb 2640.0040.3040.0040.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.49 
Price to Sales:4.71 
Price to Book:2.66 
Profit Margin:0.59 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.04 
Revenue:230.83M 
EBITDA:135.23M 

TECHNICAL INDICATORS

MA5:38.441.2%
MA10:38.922.4%
MA20:38.962.5%
MA50:39.754.6%
MA100:41.168.3%
MA200:43.2113.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.05 
ATR:0.54 
Week High:39.203.2%
Week Low:38.000.0%
Month High:40.306.1%
Month Low:37.5013.7%
Year High:50.5533.0%
Year Low:31.2321.7%
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92
29 Jul 2024$1.34
07 Aug 2023$1.04
31 Jul 2023$1.04
25 Jul 2022$0.63
26 Jul 2021$0.40