FRA, PZE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 45.65	CHANGE: 1.95	OPEN: 45.55	HIGH: 46.55	ASK: 0.00	VOLUME: 148
LAST: 45.65	CHG(%): 4.10	PREV: 47.60	LOW: 45.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	45.55	46.55	45.55	45.65	148
14 Aug 25	46.55	47.60	46.55	47.60	117
13 Aug 25	46.35	46.35	45.55	45.55	39
12 Aug 25	45.90	45.90	45.90	45.90	13
11 Aug 25	45.75	46.90	45.75	46.90	13
08 Aug 25	46.45	46.45	45.75	45.75	100
07 Aug 25	46.93	47.79	46.93	47.79	0
06 Aug 25	46.42	46.42	46.42	46.42	0
05 Aug 25	46.91	46.91	46.10	46.10	0
04 Aug 25	45.79	47.55	45.79	47.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.65