EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZE: PIRAEUS PORT AUTH. NAM.

06 Oct 2026
LAST:

47.40

CHANGE:
 1.15		OPEN:
47.40		HIGH:
47.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.49		PREV:
46.25		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2647.4047.4047.4047.400
05 Oct 2646.2546.2546.2546.250
02 Oct 2646.2546.2546.2546.250
01 Oct 2648.2048.2047.3047.300
30 Sep 2645.5047.5545.5046.503.6K
29 Sep 2646.3046.3045.2045.20690
28 Sep 2645.9546.7545.9546.35298
25 Sep 2646.3546.3546.3546.350
24 Sep 2647.4547.4547.4547.450
23 Sep 2647.6047.6046.7046.7040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.49 
Price to Sales:4.71 
Price to Book:2.66 
Profit Margin:0.59 
Operating Margin:0.46 
Return on Assets:0.12 
Return on Equity:0.19 
DivYield:0.04 
Revenue:250.79M 
EBITDA:135.2M 

TECHNICAL INDICATORS

MA5:46.741.4%
MA10:46.581.8%
MA20:45.284.7%
MA50:43.199.7%
MA100:41.7113.6%
MA200:40.0218.4%
STO9:73.33
STO14:67.16
RSI14:60.16 
WPR14:-32.84
MTM14:2.25
ROC14:0.05 
ATR:1.16 
Week High:48.201.7%
Week Low:45.204.9%
Month High:48.502.3%
Month Low:41.1018.4%
Year High:48.502.3%
Year Low:34.9035.8%

RECENT DIVIDENDS

Date Amount
03 Aug 2026$1.90
04 Aug 2025$1.92
29 Jul 2024$1.34
07 Aug 2023$1.04
31 Jul 2023$1.04
25 Jul 2022$0.63
26 Jul 2021$0.40