EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZE: PIRAEUS PORT AUTH. NAM.

10 Apr 2026
LAST:

38.10

CHANGE:
 0.00		OPEN:
38.10		HIGH:
38.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
38.10		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2638.1038.1038.1038.100
09 Apr 2638.1038.1038.1038.100
08 Apr 2636.6536.6536.6536.650
07 Apr 2637.2037.2037.2037.2015
02 Apr 2636.9036.9036.9036.900
01 Apr 2635.7535.7535.7535.750
31 Mar 2635.9535.9535.9535.950
30 Mar 2635.6035.6035.6035.600
27 Mar 2636.0036.0036.0036.000
26 Mar 2635.1035.1035.1035.1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.49 
Price to Sales:4.71 
Price to Book:2.66 
Profit Margin:0.59 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.04 
Revenue:230.83M 
EBITDA:135.23M 

TECHNICAL INDICATORS

MA5:37.391.9%
MA10:36.544.3%
MA20:36.434.6%
MA50:37.441.8%
MA100:38.781.8%
MA200:41.869.9%
STO9:100.00 
STO14:100.00 
RSI14:61.27 
MTM14:2.10
ROC14:0.06 
ATR:0.51 
Week High:38.100.0%
Week Low:36.654.0%
Month High:38.100.0%
Month Low:34.909.9%
Year High:50.5532.7%
Year Low:34.909.2%

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92
29 Jul 2024$1.34
07 Aug 2023$1.04
31 Jul 2023$1.04
25 Jul 2022$0.63
26 Jul 2021$0.40