EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZE: PIRAEUS PORT AUTH. NAM.

05 Nov 2025
LAST:

43.00

CHANGE:
 0.00		OPEN:
43.00		HIGH:
43.05		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
43.00		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2543.0043.0543.0043.0025
04 Nov 2543.0043.0043.0043.009
03 Nov 2543.0043.9543.0043.959
31 Oct 2542.8042.8042.8042.8020
30 Oct 2543.3043.3043.3043.3020
29 Oct 2543.8543.8543.8543.8520
28 Oct 2544.4044.4044.4044.4020
27 Oct 2544.4044.5044.4044.5020
24 Oct 2543.3044.6543.3044.65299
23 Oct 2541.4042.8041.1541.15218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.29 
Price to Sales:4.71 
Price to Book:2.66 
Profit Margin:0.59 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.04 
Revenue:230.83M 
EBITDA:135.23M 

TECHNICAL INDICATORS

MA5:43.210.5%
MA10:43.461.1%
MA20:43.380.9%
MA50:43.581.4%
MA100:44.984.6%
MA200:41.194.4%
STO9:10.81 
STO14:52.86
RSI14:46.19
WPR14:-47.14
MTM14:0.65
ROC14:0.02 
ATR:0.93 
Week High:43.952.2%
Week Low:42.800.5%
Month High:45.405.6%
Month Low:41.154.4%
Year High:50.5517.6%
Year Low:27.5855.9%
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92
29 Jul 2024$1.34
07 Aug 2023$1.04
31 Jul 2023$1.04
25 Jul 2022$0.63
26 Jul 2021$0.40