EODData

MEMBERSHIP REGISTER LOG IN

FRA, P2W: Parrot S.A

09 Oct 2026
LAST:

7.460

CHANGE:
 0.10		OPEN:
7.470		HIGH:
7.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
7.560		LOW:
7.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.4707.4707.4307.4600
08 Oct 267.7507.7507.5607.5600
07 Oct 267.8907.8907.7807.8000
06 Oct 268.0308.0307.8707.8700
05 Oct 268.0808.0807.9107.9100
02 Oct 268.1008.1008.0208.0400
01 Oct 268.0808.2008.0608.2000
30 Sep 268.6108.6108.4008.4000
29 Sep 268.6808.9908.6808.99010
25 Sep 269.1809.1808.6308.6300

PROFILE

Name:Parrot S.A
About:Parrot S.A. provides professional drones and software and services in France and internationally. The company offers ANAFI Ai, a 4G robotic UAV; ANAFI USA, a drone for the U.S. army and enterprise. It also provides open source SDK program that expands the capabilities of ANAFI USA and ANAFI Ai drones; Ground SDK, gives developer the ability to create IOS and android mobile apps based on FreeFlight 6 USA for ANAFI USA and FreeFlight 7 for ANAFI Ai; Air SDK, a platform that enables to run code directly on the drone and develop programs for personalized autonomous flight missions; OpenFlight, an opensource of FreeFlight 7; and Sphinx, a 3D photorealistic drone simulation tool. In addition, the company offers Olympe provides a python controller programming interface; and PDrAW, a video viewer. It serves its products to inspection, first responders, firefighters, search-and-rescue teams, security agencies, and surveying professionals. Parrot S.A. was incorporated in 1994 and is headquartered in Paris, France.
Sector:Technology
Industry:Communication Equipment
Address:174 quai de Jemmapes, Paris, France, 75010
Website:https://www.parrot.com
ISIN:FR0004038263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.43 
PEG Ratio:-1.32 
Price to Sales:2.85 
Price to Book:8.97 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:103.49M 
EBITDA:3.72M 
Shares:30.94M 
Market Cap:230.81M 

TECHNICAL INDICATORS

MA5:7.723.5%
MA10:8.098.4%
MA20:8.5514.6%
MA50:9.0721.6%
MA100:9.5528.0%
MA200:8.9820.3%
RSI14:23.38 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.16 
ATR:0.26 
Week High:8.108.6%
Week Low:7.430.4%
Month High:9.3525.3%
Month Low:7.4320.3%
Year High:13.0675.1%
Year Low:5.2242.9%
Volatility:8.60