EODData

MEMBERSHIP REGISTER LOG IN

FRA, P2W: Parrot S.A

14 Aug 2026
LAST:

9.510

CHANGE:
 0.36		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
3.65		PREV:
9.870		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.6009.6009.5009.5100
13 Aug 269.6209.8709.4909.8700
12 Aug 269.7909.7909.6809.7000
07 Aug 269.7909.7909.6909.690240
06 Aug 269.7809.7809.5609.5600
05 Aug 269.93010.0009.62010.0000
04 Aug 269.7109.7509.7109.7100
03 Aug 2610.68010.6809.4709.4700
31 Jul 269.9109.9109.7209.8000
30 Jul 269.3909.7409.3909.7400

PROFILE

Name:Parrot S.A
About:Parrot S.A. provides professional drones and software and services in France and internationally. The company offers ANAFI Ai, a 4G robotic UAV; ANAFI USA, a drone for the U.S. army and enterprise. It also provides open source SDK program that expands the capabilities of ANAFI USA and ANAFI Ai drones; Ground SDK, gives developer the ability to create IOS and android mobile apps based on FreeFlight 6 USA for ANAFI USA and FreeFlight 7 for ANAFI Ai; Air SDK, a platform that enables to run code directly on the drone and develop programs for personalized autonomous flight missions; OpenFlight, an opensource of FreeFlight 7; and Sphinx, a 3D photorealistic drone simulation tool. In addition, the company offers Olympe provides a python controller programming interface; and PDrAW, a video viewer. It serves its products to inspection, first responders, firefighters, search-and-rescue teams, security agencies, and surveying professionals. Parrot S.A. was incorporated in 1994 and is headquartered in Paris, France.
Sector:Technology
Industry:Communication Equipment
Address:174 quai de Jemmapes, Paris, France, 75010
Website:https://www.parrot.com
ISIN:FR0004038263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.671.6%
MA10:9.712.1%
MA20:9.853.5%
MA50:9.863.7%
MA100:9.984.9%
MA200:8.946.4%
STO9:3.31 
STO14:8.59 
RSI14:43.51
WPR14:-81.67 
MTM14:-0.35
ROC14:-0.04 
ATR:0.35 
Week High:9.873.8%
Week Low:9.490.2%
Month High:10.6812.3%
Month Low:9.366.4%
Year High:13.0637.3%
Year Low:5.2282.2%
Volatility:21.38