EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCJ: ABEONA THERAPEUT. DL-01

17 Aug 2026
LAST:

5.036

CHANGE:
 0.37		OPEN:
5.036		HIGH:
5.036		ASK:
0.000		VOLUME:
0
CHG(%):
6.88		PREV:
5.408		LOW:
5.036		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.0365.0365.0365.0360
14 Aug 265.4085.4085.4085.4080
13 Aug 267.0827.0825.5365.5364.5K
12 Aug 266.2546.3486.2546.348900
07 Aug 265.8285.8285.8285.8280
06 Aug 265.7565.7565.7565.7560
05 Aug 265.7905.7905.7905.7900
04 Aug 265.4325.7185.4325.7181.0K
03 Aug 265.4625.4625.4625.4620
31 Jul 265.5105.5105.5105.5100

PROFILE

Name:ABEONA THERAPEUT. DL-01
About:Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening diseases. Its lead clinical program is pz-cel, an autologous, cell-based gene therapy for the treatment of patients with recessive dystrophic epidermolysis bullosa. The company also develops ABO-503 to treat X-linked retinoschisis; ABO-504 for the treatment of stargardt disease; and ABO-505 to treat autosomal dominant optic atrophy. In addition, it is developing AAV-based gene therapy through its AIM vector platform programs. The company was formerly known as PlasmaTech Biopharmaceuticals, Inc. and changed its name to Abeona Therapeutics Inc. in June 2015. Abeona Therapeutics Inc. was founded in 1974 and is headquartered in Cleveland, Ohio.
Sector:Healthcare
Industry:Biotechnology
Address:6555 Carnegie Avenue, Cleveland, OH, United States, 44103
Website:https://www.abeonatherapeutics.com
ISIN:US00289Y2063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:23.87 
PEG Ratio:0.28 
Price to Sales:22.78 
Price to Book:2.63 
Profit Margin:4.55 
Operating Margin:-2.64 
Return on Assets:-0.39 
Return on Equity:0.71 
Revenue:12.74M 
EBITDA:72.45M 
Shares:51.28M 
Market Cap:258.24M 

TECHNICAL INDICATORS

MA5:5.6311.8%
MA10:5.6412.0%
MA20:5.5710.5%
MA50:5.315.4%
MA100:4.844.0%
MA200:4.5410.9%
RSI14:43.00
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.28 
Week High:7.0840.6%
Week Low:5.040.0%
Month High:7.0840.6%
Month Low:5.0410.9%
Year High:7.0840.6%
Year Low:3.5641.5%
Volatility:29.81 

RECENT SPLITS

Date Ratio
05 Jul 20221-25