FRA, POJN End of Day and Historical Stock Data []

20 Aug 2025

LAST: 94.43	CHANGE: 0.06	OPEN: 94.56	HIGH: 94.92	ASK: 0.00	VOLUME: 120
LAST: 94.43	CHG(%): 0.06	PREV: 94.49	LOW: 94.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	94.56	94.92	94.16	94.43	120
19 Aug 25	90.01	94.68	90.01	94.49	120
18 Aug 25	91.01	91.42	90.12	90.22	100
15 Aug 25	90.96	90.96	90.57	90.76	400
14 Aug 25	90.20	91.15	89.14	90.83	400
13 Aug 25	89.51	90.70	89.51	90.70	44
12 Aug 25	89.90	89.90	88.56	89.51	20
11 Aug 25	90.47	90.51	90.00	90.00	25
08 Aug 25	90.88	91.00	90.60	90.60	55
07 Aug 25	89.76	91.57	89.76	91.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.43