EODData

MEMBERSHIP REGISTER LOG IN

FRA, POJN: Prologis Inc

10 Apr 2026
LAST:

116.2

CHANGE:
 1.30		OPEN:
117.5		HIGH:
118.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.11		PREV:
117.5		LOW:
116.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26117.5118.3116.2116.20
09 Apr 26117.2119.0116.4117.50
08 Apr 26116.2117.6115.8117.60
07 Apr 26115.0115.0113.2114.5104
02 Apr 26114.1115.8114.1115.80
31 Mar 26112.8114.5112.1113.80
30 Mar 26111.8113.5111.8111.90
27 Mar 26112.1112.4111.3111.30
26 Mar 26111.7112.4111.7112.010
25 Mar 26112.8112.9112.2112.210

PROFILE

Name:Prologis Inc
About:Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of June 30, 2019, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 786 million square feet (73 million square meters) in 19 countries. Prologis leases modern distribution facilities to a diverse base of approximately 5,100 customers principally across two major categories: business-to-business and retail/online fulfillment.
ISIN:US74340W1036
LEI:529900DFH19P073LZ636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.98 
Forward P/E:40.65 
Price to Sales:12.47 
Price to Book:1.97 
DivYield:0.04 
Div/Share:3.94 

TECHNICAL INDICATORS

MA5:116.330.1%
MA10:114.291.7%
MA20:114.101.8%
MA50:114.761.3%
MA100:112.083.7%
MA200:103.9011.8%
STO9:63.12
STO14:67.95
RSI14:56.75
WPR14:-18.87 
MTM14:3.36
ROC14:0.03 
ATR:2.15 
Week High:119.042.4%
Week Low:113.152.7%
Month High:119.042.4%
Month Low:109.4211.8%
Year High:121.524.6%
Year Low:82.7340.5%
Volatility:8.15 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.87
18 Mar 2025$0.87
16 Dec 2024$0.82
16 Sep 2024$0.82
17 Jun 2024$0.82
15 Mar 2024$0.82
15 Dec 2023$0.75
15 Sep 2023$0.75
15 Jun 2023$0.75
16 Mar 2023$0.75