EODData

MEMBERSHIP REGISTER LOG IN

FRA, P75: Perpetua Medical AB (publ)

02 Apr 2026
LAST:

0.2880

CHANGE:
 0.01		OPEN:
0.2880		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
2.37		PREV:
0.2950		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.28800.28800.28800.28800
01 Apr 260.29500.29500.29500.29500
31 Mar 260.28600.28600.28600.28600
30 Mar 260.29600.29600.29600.29600
27 Mar 260.27400.27400.27400.27400
26 Mar 260.28500.28500.28500.28500
25 Mar 260.30700.30700.30700.30700
24 Mar 260.30600.30600.30600.30600
23 Mar 260.30300.30300.30300.30300
20 Mar 260.30500.30500.30500.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.290.1%
MA10:0.292.3%
MA20:0.304.9%
MA50:0.3417.0%
STO9:42.42
STO14:42.42
RSI14:40.51
WPR14:-57.58
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.302.8%
Week Low:0.275.1%
Month High:0.3520.5%
Month Low:0.27
Volatility:81.55 

RECENT SPLITS

Date Ratio
26 Sep 20240.041667-1