EODData

MEMBERSHIP REGISTER LOG IN

FRA, P75: Perpetua Medical AB (publ)

26 May 2026
LAST:

0.3210

CHANGE:
 0.01		OPEN:
0.3210		HIGH:
0.3210		ASK:
0.0000		VOLUME:
0
CHG(%):
2.88		PREV:
0.3120		LOW:
0.3210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.32100.32100.32100.32100
25 May 260.31200.31200.31200.31200
22 May 260.33300.33300.33300.33300
21 May 260.30400.30400.30400.30400
20 May 260.30200.30200.30200.30200
19 May 260.29900.29900.29900.29900
18 May 260.29100.29100.29100.29100
15 May 260.28800.28800.28800.28800
14 May 260.29000.29000.29000.29000
13 May 260.28700.28700.28700.28700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.312.1%
MA10:0.306.0%
MA20:0.307.9%
MA50:0.2910.0%
STO9:73.33
STO14:73.91
RSI14:60.58 
WPR14:-26.09
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.333.7%
Week Low:0.307.4%
Month High:0.333.7%
Month Low:0.28
Volatility:3.66 

RECENT SPLITS

Date Ratio
26 Sep 20240.041667-1