EODData

MEMBERSHIP REGISTER LOG IN

FRA, P75: Perpetua Medical AB (publ)

19 Aug 2026
LAST:

0.2790

CHANGE:
 0.01		OPEN:
0.2790		HIGH:
0.2790		ASK:
0.0000		VOLUME:
0
CHG(%):
4.78		PREV:
0.2930		LOW:
0.2790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.27900.27900.27900.27900
18 Aug 260.29300.29300.29300.29300
17 Aug 260.28300.28300.28300.28300
14 Aug 260.29100.29100.29100.29100
13 Aug 260.29000.29000.29000.29000
12 Aug 260.27800.27800.27800.27800
07 Aug 260.26900.26900.26900.26900
06 Aug 260.28700.28700.28700.28700
05 Aug 260.28900.28900.28900.28900
04 Aug 260.30600.30600.30600.30600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.292.9%
MA10:0.292.7%
MA20:0.295.0%
MA50:0.308.2%
MA100:0.307.1%
STO9:41.67
STO14:19.23 
RSI14:54.88
WPR14:-80.77 
MTM14:-0.04
ROC14:-0.13 
ATR:0.01 
Week High:0.295.0%
Week Low:0.280.4%
Month High:0.3215.1%
Month Low:0.26
Volatility:127.38 

RECENT SPLITS

Date Ratio
26 Sep 20240.041667-1