EODData

MEMBERSHIP REGISTER LOG IN

FRA, P75: Perpetua Medical AB (publ)

13 Oct 2026
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.1805		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.17200.17200.17100.17100
12 Oct 260.18050.18050.18050.18050
09 Oct 260.18300.18300.18050.18050
08 Oct 260.18750.18750.18750.18750
07 Oct 260.19300.19300.18800.18800
06 Oct 260.19550.19550.19550.19550
05 Oct 260.18550.18550.18550.18550
02 Oct 260.18550.18550.18500.18500
01 Oct 260.19150.19150.18500.18500
30 Sep 260.19150.19150.19150.19150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.186.1%
MA10:0.198.2%
MA20:0.2015.2%
MA50:0.2437.8%
MA100:0.2759.2%
RSI14:28.67 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.2014.3%
Week Low:0.170.0%
Month High:0.2332.7%
Month Low:0.17
Volatility:50.76 

RECENT SPLITS

Date Ratio
26 Sep 20240.041667-1