EODData

MEMBERSHIP REGISTER LOG IN

FRA, PF8: European Lithium Limited

22 May 2026
LAST:

0.2730

CHANGE:
 0.00		OPEN:
0.2705		HIGH:
0.2790		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.2770		LOW:
0.2685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.27050.27900.26850.27300
21 May 260.25100.27700.24800.27700
20 May 260.23650.25200.22850.25100
19 May 260.25000.25600.24250.24251.06M
15 May 260.25450.25450.23800.2465632.9K
14 May 260.25700.26200.25700.26200
13 May 260.27300.27500.26900.26950
12 May 260.27050.27050.25550.26250
11 May 260.28050.28050.27100.27900
08 May 260.27900.28400.27000.27051.36M

PROFILE

Name:European Lithium Limited
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:1.34 
Price to Sales:137.97 
Price to Book:2.12 
Operating Margin:-140.02 
Return on Assets:-0.28 
Return on Equity:-1.06 
Revenue:707.7K 
Shares:1.447B 
Market Cap:394.95M 

TECHNICAL INDICATORS

MA5:0.265.8%
MA10:0.263.6%
MA20:0.2413.8%
MA50:0.1851.8%
MA100:0.1673.3%
MA200:0.12127.9%
STO9:80.26 
STO14:68.54
RSI14:60.00 
WPR14:-28.24
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.282.2%
Week Low:0.2319.5%
Month High:0.295.1%
Month Low:0.15127.9%
Year High:0.309.2%
Year Low:0.021,140.9%