EODData

MEMBERSHIP REGISTER LOG IN

FRA, PC9: Decisive Dividend Corp.

18 Aug 2026
LAST:

5.300

CHANGE:
 0.20		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.67		PREV:
5.450		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.3005.3005.3005.3000
17 Aug 265.2505.2505.2505.2500
14 Aug 265.2005.4505.2005.4500
13 Aug 265.0505.0505.0505.0500
12 Aug 265.0505.0505.0505.0500
07 Aug 265.1005.1005.1005.1000
06 Aug 265.0505.0505.0505.0500
04 Aug 265.2005.2005.2005.2000
03 Aug 265.2005.2005.2005.2000
30 Jul 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.33 
PEG Ratio:-0.08 
Price to Sales:0.79 
Price to Book:3.35 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:93.39M 
EBITDA:22.75M 

TECHNICAL INDICATORS

MA5:5.182.3%
MA10:5.241.1%
MA20:5.371.2%
MA50:5.544.5%
MA100:5.493.6%
STO9:40.00
STO14:36.36
RSI14:45.71
WPR14:-63.64
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:5.452.8%
Week Low:5.055.0%
Month High:5.605.7%
Month Low:5.05
Volatility:42.41 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
02 Jan 2026$0.03
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03