EODData

MEMBERSHIP REGISTER LOG IN

FRA, PC9: Decisive Dividend Corp.

16 Oct 2026
LAST:

4.720

CHANGE:
 0.02		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
4.700		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.7204.7204.7204.7200
15 Oct 264.7004.7004.7004.7000
13 Oct 264.7004.7004.7004.7000
12 Oct 264.7004.7004.7004.7000
09 Oct 264.7004.7004.7004.7001.6K
08 Oct 265.0005.0004.9804.9800
07 Oct 265.0005.0005.0005.0000
06 Oct 264.7004.7004.7004.7000
05 Oct 264.6804.6804.6804.6800
02 Oct 264.5204.5204.5204.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.75 
PEG Ratio:-0.50 
Price to Sales:0.67 
Price to Book:2.69 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:96.23M 
EBITDA:20.99M 

TECHNICAL INDICATORS

MA5:4.700.3%
MA10:4.740.4%
MA20:4.661.3%
MA50:4.914.1%
MA100:5.2511.3%
STO9:12.50 
STO14:41.67
RSI14:55.56
WPR14:-58.33
MTM14:0.16
ROC14:0.04 
ATR:0.08 
Week High:4.720.0%
Week Low:4.700.4%
Month High:5.005.9%
Month Low:4.44
Volatility:8.76 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
02 Jan 2026$0.03
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03