EODData

MEMBERSHIP REGISTER LOG IN

FRA, PC9: Decisive Dividend Corp.

13 Feb 2026
LAST:

4.560

CHANGE:
 0.06		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
331
CHG(%):
1.30		PREV:
4.620		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.5604.5604.5604.560331
11 Feb 264.6204.6204.6204.620331
10 Feb 264.6604.6604.6604.660331
09 Feb 264.4804.8004.4804.800331
06 Feb 264.4404.4404.4404.4400
05 Feb 264.3604.3604.3604.3601.9K
04 Feb 264.4204.4204.4204.4201.9K
03 Feb 264.3804.6404.3804.6401.9K
02 Feb 264.3004.3004.2404.2401.0K
29 Jan 264.2204.2204.2204.2201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
PEG Ratio:-0.08 
Price to Sales:0.58 
Price to Book:2.46 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:91.17M 
EBITDA:16.56M 

TECHNICAL INDICATORS

MA5:4.621.2%
MA10:4.501.4%
MA20:4.393.8%
STO9:57.14
STO14:58.62
RSI14:58.70
WPR14:-41.38
MTM14:0.34
ROC14:0.08 
ATR:0.15 
Week High:4.805.3%
Week Low:4.442.7%
Month High:4.805.3%
Month Low:4.20

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03