EODData

FRA, P9O: Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna

05 Nov 2025
LAST:

18.11

CHANGE:
 0.41
OPEN:
17.58
HIGH:
18.11
ASK:
0.00
VOLUME:
500
CHG(%):
2.29
PREV:
17.70
LOW:
17.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2517.5818.1117.5818.11500
04 Nov 2517.5518.0217.5517.703.3K
03 Nov 2517.4618.2117.4618.21350
31 Oct 2517.9917.9917.9917.99100
30 Oct 2517.9918.5817.9918.58257
29 Oct 2518.0418.0418.0418.04300
28 Oct 2517.9917.9917.9917.99300
27 Oct 2517.7918.3817.7918.38300
24 Oct 2517.9318.6617.9318.66320
23 Oct 2517.7318.1217.7318.1230

COMPANY PROFILE

Name:Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
About:Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna provides various banking products and services in Poland and internationally. It operates through three segments: Retail, Corporate and Investment, and Transfer Center and Other. The company offers current, promotional, premium, currency, children and teenagers, and savings accounts; term deposits; investment and insurance products, investment funds; credit, account, and debit cards; payments and online banking services; and private banking, electronic, and mobile banking services; and consumer, mortgage, and corporate loans, as well as leases and factoring services to firms and enterprises, developers, cooperatives, and property managers. It also provides cash management and trade finance services, safekeeping of securities, and currency products and derivatives. In addition, the company is involved in agreement for financing large projects; issuing non-treasury securities; shopping related services; and investing and brokerage activities, interbank transactions, as well as transactions in derivative instruments and debt securities. Further, it engages in investment and pension fund management; life, house and apartment, travel, health, banking product, and personal insurance; sale of post-lease assets; securitization of lease receivables; short-term lease of cars; developing, leasing, buying, selling, and managing real estate; debt collection; fleet management; provision of services, including transfer agent services and outsourcing of IT specialists. It serves its products and services to individual customers, companies, enterprises, and corporations and local governments. The company was founded in 1919 and is based in Warsaw, Poland.
Address:Pulawska street 15, Warsaw, Poland, 02-515
Website:https://www.pkobp.pl
ISIN:PLPKO0000016
LEI:P4GTT6GF1W40CVIMFR43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.63 
Forward P/E:5.99 
PEG Ratio:0.72 
Price to Sales:0.78 
Price to Book:0.44 
Profit Margin:0.35 
Operating Margin:0.66 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.33 
Div/Share:5.48 
Revenue:6.808B 
Shares:1.25B 
Market Cap:22.631B 

TECHNICAL INDICATORS

MA5:18.120.1%
MA10:18.180.4%
MA20:17.742.0%
MA50:17.235.1%
MA100:17.861.4%
MA200:17.483.5%
STO9:42.19
STO14:63.37
RSI14:56.26
WPR14:-36.63
MTM14:0.33
ROC14:0.02 
ATR:0.55 
Week High:18.582.6%
Week Low:17.463.7%
Month High:18.663.1%
Month Low:16.643.5%
Year High:20.1411.2%
Year Low:12.2148.3%
Volatility:24.22 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.29
07 Aug 2024$0.61
24 Jan 2024$0.30
03 Aug 2022$0.43
30 Jul 2019$0.31
07 Aug 2018$0.13
29 Sep 2016$0.24
16 Sep 2014$0.18