EODData

FRA, PY9: Avient Corporation

18 Aug 2026
LAST:

38.80

CHANGE:
 0.00
OPEN:
38.80
HIGH:
38.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
38.80
LOW:
38.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2638.8038.8038.8038.800
17 Aug 2639.6039.6038.8038.800
14 Aug 2639.6039.6039.6039.600
13 Aug 2639.0039.0039.0039.000
12 Aug 2639.2039.2039.2039.200
07 Aug 2636.6036.6036.6036.600
06 Aug 2632.6037.6032.6037.600
05 Aug 2633.0033.0033.0033.000
04 Aug 2632.4032.6032.4032.600
03 Aug 2631.4031.4031.4031.400

PROFILE

Name:Avient Corporation
About:Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. It operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. Its products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:33587 Walker Road, Avon Lake, OH, United States, 44012
Website:https://www.avient.com
ISIN:US05368V1061
LEI:SM8L9RZYIB34LNTWO040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.66 
Forward P/E:9.07 
PEG Ratio:-0.05 
Price to Sales:0.87 
Price to Book:1.35 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:1.07 
Revenue:2.877B 
EBITDA:492.8M 
Shares:91.54M 
Market Cap:3.552B 

TECHNICAL INDICATORS

MA5:39.080.7%
MA10:36.665.8%
MA20:34.3313.0%
MA50:32.5819.1%
MA100:31.5423.0%
MA200:30.2328.3%
STO9:88.57 
STO14:90.48 
RSI14:68.00 
WPR14:-9.52 
MTM14:7.00
ROC14:0.22 
ATR:1.14 
Week High:39.602.1%
Week Low:38.800.0%
Month High:39.602.1%
Month Low:31.2028.3%
Year High:39.602.1%
Year Low:23.6064.4%
Volatility:13.84 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.24
12 Sep 2025$0.23
20 Jun 2025$0.23
18 Mar 2025$0.23
13 Dec 2024$0.23
13 Sep 2024$0.22
21 Jun 2024$0.22
18 Mar 2024$0.22
14 Dec 2023$0.22
14 Sep 2023$0.21