EODData

FRA, PY9: Avient Corporation

05 Jan 2026
LAST:

27.00

CHANGE:
 0.20
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
50
CHG(%):
0.75
PREV:
26.80
LOW:
27.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2627.0027.0027.0027.0050
02 Jan 2626.4026.8026.4026.8050
30 Dec 2526.6026.8026.6026.8050
29 Dec 2526.8026.8026.6026.6050
23 Dec 2526.4026.4026.2026.2050
22 Dec 2526.4026.4026.4026.4050
19 Dec 2526.4026.4026.0026.0050
18 Dec 2526.0026.2026.0026.2050
17 Dec 2525.8025.8025.8025.8050

PROFILE

Name:Avient Corporation
About:Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. It operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. Its products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:33587 Walker Road, Avon Lake, OH, United States, 44012
Website:https://www.avient.com
ISIN:US05368V1061
LEI:SM8L9RZYIB34LNTWO040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.95 
Forward P/E:7.62 
PEG Ratio:7.62 
Price to Sales:0.75 
Price to Book:1.19 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:1.07 
Revenue:2.758B 
EBITDA:370.38M 
Shares:91.54M 
Market Cap:2.472B 

TECHNICAL INDICATORS

MA5:26.681.2%
MA10:26.362.4%
MA20:26.213.0%
MA50:26.213.0%
MA100:27.883.3%
MA200:29.288.4%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:1.20
ROC14:0.05 
ATR:0.36 
Week High:27.000.0%
Week Low:26.402.3%
Month High:27.000.0%
Month Low:25.608.4%
Year High:42.5557.6%
Year Low:23.6014.4%
Volatility:36.12 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.23
20 Jun 2025$0.23
18 Mar 2025$0.23
13 Dec 2024$0.23
13 Sep 2024$0.22
21 Jun 2024$0.22
18 Mar 2024$0.22
14 Dec 2023$0.22
14 Sep 2023$0.21
15 Jun 2023$0.21