EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGT: STRONGPOINT ASA NK 062

14 Aug 2026
LAST:

0.8700

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.8420		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.87000.87000.87000.87000
13 Aug 260.84200.84200.84200.84200
12 Aug 260.83800.83800.83800.83800
07 Aug 260.84200.84200.84200.84200
06 Aug 260.85000.85000.85000.85000
05 Aug 260.83800.83800.83800.83800
04 Aug 260.84000.84000.84000.84000
03 Aug 260.84600.84600.84600.84600
31 Jul 260.83800.83800.83800.83800
30 Jul 260.85200.85200.85200.85200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.40 
PEG Ratio:0.29 
Price to Sales:0.03 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:121.3M 
EBITDA:35.82M 

TECHNICAL INDICATORS

MA5:0.852.5%
MA10:0.852.9%
MA20:0.852.1%
MA50:0.870.2%
MA100:0.870.1%
MA200:0.834.5%
STO9:100.00 
STO14:100.00 
RSI14:65.82 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.870.0%
Week Low:0.843.8%
Month High:0.870.2%
Month Low:0.824.5%
Year High:1.0217.2%
Year Low:0.7122.5%
Volatility:23.89 

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.08
29 Apr 2022$0.07
29 Apr 2021$0.06