EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGT: STRONGPOINT ASA NK 062

12 Sep 2025
LAST:

0.8880

CHANGE:
 0.00		OPEN:
0.8880		HIGH:
0.8880		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
0.00		PREV:
0.8880		LOW:
0.8880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.88800.88800.88800.88806.6K
11 Sep 250.88800.88800.88800.88806.6K
10 Sep 250.88000.88600.88000.88606.6K
09 Sep 250.87800.87800.87800.87806.6K
08 Sep 250.82600.82600.82600.82606.6K
05 Sep 250.83000.83000.83000.83006.6K
04 Sep 250.82000.82000.82000.82006.6K
03 Sep 250.82400.82400.82400.82406.6K
02 Sep 250.84400.84400.84400.84406.6K
01 Sep 250.82400.82400.82400.82406.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.87
MA10:0.85
MA20:0.85
MA50:0.87
MA100:0.84
MA200:0.82
STO9:100.00
STO14:100.00
RSI14:63.75
MTM14:0.05
ROC14:0.05
ATR:0.01
Week High:0.89
Week Low:0.83
Month High:0.89
Month Low:0.82
Year High:0.94
Year Low:0.65
Volatility:11.45

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.08
29 Apr 2022$0.07
29 Apr 2021$0.06