EODData

FRA, PMTA: PTC Inc

06 Nov 2025
LAST:

164.3

CHANGE:
 1.95
OPEN:
164.3
HIGH:
164.3
ASK:
0.0
VOLUME:
10
CHG(%):
1.17
PREV:
166.3
LOW:
164.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25164.3164.3164.3164.310
05 Nov 25166.3166.3166.3166.310
04 Nov 25169.0169.0169.0169.010
03 Nov 25171.4171.4171.4171.410
31 Oct 25170.4170.4170.4170.410
30 Oct 25169.3172.1169.3172.110
29 Oct 25173.8173.8173.8173.815
28 Oct 25173.7173.7173.7173.715
27 Oct 25176.2176.2176.2176.215
24 Oct 25175.6175.6175.6175.615

COMPANY PROFILE

Name:PTC Inc
About:PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:121 Seaport Boulevard, Boston, MA, United States, 02210
Website:https://www.ptc.com
ISIN:US69370C1009
LEI:54930050SSMU8SKDJ030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.79 
Forward P/E:42.88 
PEG Ratio:0.44 
Price to Sales:8.20 
Price to Book:5.76 
Profit Margin:0.21 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:2.145B 
EBITDA:772.25M 
Shares:119.79M 
Market Cap:19.682B 

TECHNICAL INDICATORS

MA5:168.252.4%
MA10:171.264.2%
MA20:172.424.9%
MA50:174.776.4%
MA100:170.643.9%
MA200:160.032.7%
RSI14:35.27 
WPR14:-100.00 
MTM14:-8.95
ROC14:-0.05 
ATR:1.86 
Week High:172.104.7%
Week Low:164.300.0%
Month High:176.257.3%
Month Low:164.302.7%
Year High:193.2617.6%
Year Low:119.5037.5%
Volatility:6.23