EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBC: PRECISE BIOMETR. A

23 Dec 2025
LAST:

0.1976

CHANGE:
 0.00		OPEN:
0.1976		HIGH:
0.1976		ASK:
0.0000		VOLUME:
349
CHG(%):
1.96		PREV:
0.1938		LOW:
0.1976		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.19760.19760.19760.1976349
22 Dec 250.19380.19380.19380.1938349
19 Dec 250.19270.19270.19270.1927349
18 Dec 250.19440.19440.19440.1944349
17 Dec 250.19850.19850.19850.1985349
16 Dec 250.19080.19080.19080.1908349
15 Dec 250.19510.21920.19510.2192349
12 Dec 250.19200.19200.19200.1920100
10 Dec 250.20500.20500.20500.2050100
09 Dec 250.21340.21340.21340.2134100

PROFILE

Name:PRECISE BIOMETR. A
About:Precise Biometrics AB (publ) operates in the field of cybersecurity and biometric solutions in Sweden, Taiwan, China, the United States, and internationally. The company operates in two segments, Digital Identity and Biometric Technologies. It offers YOUNiQ Access, a physical access management system based on biometrics, such as facial recognition; YOUNiQ Visit system for secure and efficient visitor management in companies; Precise BioMatch Automotive for identity authentication in cars and other automotive; and Precise BioMatch Smart Card for identity authentication in smart cards. The company also provides Precise BioMatch Mobile for identity authentication in smartphones and tablets; Precise BioLive, an anti-tampering and liveness product for preventing fraud and tampering using fake palm or fingerprints; Precise BioMatch Smart door lock for identity authentication door locks; Precise BioMatch Laptop for identity authentication in laptops; and BioEnhance for image enhancement. It offers its products to sensor manufacturers, systems integrators, and suppliers of applications. Precise Biometrics AB (publ) was incorporated in 1997 and is headquartered in Lund, Sweden.
Industry:Security & Protection Services
Address:Scheelevägen 27, Lund, Sweden, 223 63
Website:https://precisebiometrics.com
ISIN:SE0018013849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.22 
Price to Sales:0.24 
Price to Book:0.14 
Profit Margin:-0.15 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:7.76M 
EBITDA:1.31M 
Shares:77.38M 
Market Cap:15.29M 

TECHNICAL INDICATORS

MA5:0.201.1%
MA10:0.201.1%
MA20:0.214.8%
MA50:0.2315.5%
MA100:0.2421.7%
MA200:0.2841.2%
STO9:23.94
STO14:23.94
RSI14:40.67
WPR14:-76.06
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.200.5%
Week Low:0.193.6%
Month High:0.2315.4%
Month Low:0.1941.2%
Year High:0.48143.9%
Year Low:0.193.6%
Volatility:12.76 

RECENT SPLITS

Date Ratio
09 Jun 20221-10