EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBC: PRECISE BIOMETR. A

14 Aug 2026
LAST:

0.0628

CHANGE:
 0.00		OPEN:
0.0628		HIGH:
0.0628		ASK:
0.0000		VOLUME:
0
CHG(%):
1.45		PREV:
0.0619		LOW:
0.0628		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06280.06280.06280.06280
13 Aug 260.06190.06190.06190.06190
12 Aug 260.06290.06290.06290.06290
07 Aug 260.06930.06930.06930.06930
06 Aug 260.06790.06790.06790.06790
05 Aug 260.06990.06990.06990.06990
04 Aug 260.06950.06950.06950.06950
03 Aug 260.06520.06520.06520.06520
31 Jul 260.06410.06410.06410.06410
30 Jul 260.06520.06520.06520.06520

PROFILE

Name:PRECISE BIOMETR. A
About:Precise Biometrics AB (publ) operates in the field of cybersecurity and biometric solutions in Sweden, Taiwan, China, the United States, and internationally. The company operates in two segments, Digital Identity and Biometric Technologies. It offers YOUNiQ Access, a physical access management system based on biometrics, such as facial recognition; YOUNiQ Visit system for secure and efficient visitor management in companies; Precise BioMatch Automotive for identity authentication in cars and other automotive; and Precise BioMatch Smart Card for identity authentication in smart cards. The company also provides Precise BioMatch Mobile for identity authentication in smartphones and tablets; Precise BioLive, an anti-tampering and liveness product for preventing fraud and tampering using fake palm or fingerprints; Precise BioMatch Smart door lock for identity authentication door locks; Precise BioMatch Laptop for identity authentication in laptops; and BioEnhance for image enhancement. It offers its products to sensor manufacturers, systems integrators, and suppliers of applications. Precise Biometrics AB (publ) was incorporated in 1997 and is headquartered in Lund, Sweden.
Industry:Security & Protection Services
Address:Scheelevägen 27, Lund, Sweden, 223 63
Website:https://precisebiometrics.com
ISIN:SE0018013849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
PEG Ratio:0.03 
Price to Sales:0.15 
Price to Book:0.08 
Profit Margin:-0.24 
Operating Margin:-0.25 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:77.81M 
EBITDA:498.0K 
Shares:77.38M 
Market Cap:4.86M 

TECHNICAL INDICATORS

MA5:0.073.5%
MA10:0.074.9%
MA20:0.0941.1%
MA50:0.13111.3%
MA100:0.14124.4%
MA200:0.17178.2%
STO9:11.25 
STO14:2.35 
RSI14:10.52 
WPR14:-97.65 
MTM14:-0.04
ROC14:-0.37 
ATR:0.01 
Week High:0.0710.4%
Week Low:0.061.5%
Month High:0.15136.0%
Month Low:0.06178.2%
Year High:0.30382.8%
Year Low:0.061.5%
Volatility:20.17 

RECENT SPLITS

Date Ratio
09 Jun 20221-10