FRA, P0F End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4635	CHANGE: 0.00	OPEN: 0.4635	HIGH: 0.4635	ASK: 0.0000	VOLUME: 30K
LAST: 0.4635	CHG(%): 0.22	PREV: 0.4645	LOW: 0.4635	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4635	0.4635	0.4635	0.4635	30K
14 Aug 25	0.4645	0.4645	0.4645	0.4645	30K
13 Aug 25	0.4575	0.4575	0.4575	0.4575	30K
12 Aug 25	0.4625	0.4625	0.4625	0.4625	30K
11 Aug 25	0.4880	0.4880	0.4880	0.4880	30K
08 Aug 25	0.4840	0.4840	0.4840	0.4840	20K
07 Aug 25	0.4770	0.4770	0.4770	0.4770	0
06 Aug 25	0.4680	0.4920	0.4680	0.4920	0
05 Aug 25	0.4790	0.4850	0.4790	0.4850	0
04 Aug 25	0.4500	0.4690	0.4500	0.4690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4635