FRA, PSQ End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.3320	CHANGE: 0.01	OPEN: 0.3320	HIGH: 0.3320	ASK: 0.0000	VOLUME: 88
LAST: 0.3320	CHG(%): 1.78	PREV: 0.3380	LOW: 0.3320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3320	0.3320	0.3320	0.3320	88
19 Aug 25	0.3380	0.3380	0.3380	0.3380	88
18 Aug 25	0.3340	0.3340	0.3340	0.3340	88
15 Aug 25	0.3320	0.3320	0.3320	0.3320	88
14 Aug 25	0.3320	0.3320	0.3320	0.3320	88
13 Aug 25	0.3400	0.3400	0.3400	0.3400	88
12 Aug 25	0.3180	0.3180	0.3180	0.3180	88
11 Aug 25	0.3180	0.3180	0.3180	0.3180	88
08 Aug 25	0.3200	0.3200	0.3200	0.3200	88
07 Aug 25	0.3250	0.3250	0.3250	0.3250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3320