EODData

FRA, PSQ: Somboon Advance Technology PCL F

13 Feb 2026
LAST:

0.3920

CHANGE:
 0.00
OPEN:
0.3920
HIGH:
0.3920
ASK:
0.0000
VOLUME:
150
CHG(%):
0.00
PREV:
0.3920
LOW:
0.3920
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.39200.39200.39200.3920150
11 Feb 260.39200.39200.39200.3920150
10 Feb 260.38600.38600.38600.3860150
09 Feb 260.38400.38400.38400.3840150
06 Feb 260.38000.38000.38000.3800150
05 Feb 260.37800.37800.37800.3780150
04 Feb 260.38000.38000.38000.3800150
03 Feb 260.37800.37800.37800.3780150
02 Feb 260.37200.37200.37200.3720150
30 Jan 260.37600.37600.37600.3760150

PROFILE

Name:Somboon Advance Technology PCL F
About:Somboon Advance Technology Public Company Limited, together with its subsidiaries, engages in the manufacturing and sale of automotive parts for pickup and trucks, passenger cars, and agricultural machinery in Thailand. It operates through Axles and Trunnion Shafts, and Other Auto Parts and Others segments. The company offers exhaust manifold, camshaft, flywheel, stabilizer bar, inner shaft, brake disc, coil spring, leaf spring, brake drum, and axle shaft. It also provides tractor parts, such as case bevel gear, case front gear, cover front axle, holder front, case front axle, holder rear, manifold exhaust, case rear, case break, and case hyd. cylinder; and combine harvester parts, including v-pulley, gear case, knift guard, ass'y balde, roller guide, roller 180 and 275, guide crawler, frame tension, and case unloader 1, 2, and 3. In addition, the company involved in renting and investing in real estate, as well as researching, analyzing, designing, developing, importing, and selling electric car propulsion structures and batteries. It serves original equipment manufacturers and replacement equipment manufacturers. The company also exports its products worldwide, including Asia-Pacific, South America, and Europe. Somboon Advance Technology Public Company Limited was founded in 1995 and is headquartered in Samut Prakan, Thailand.
Industry:Auto Parts
Address:No. 215 Moo 2, Samut Prakan, Thailand, 10540
Website:https://www.satpcl.co.th
ISIN:TH0823010010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.52 
Forward P/E:8.47 
PEG Ratio:0.31 
Price to Sales:0.02 
Price to Book:0.72 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.13 
Div/Share:1.64 
Revenue:193.86M 
EBITDA:36.18M 

TECHNICAL INDICATORS

MA5:0.391.3%
MA10:0.382.7%
MA20:0.391.2%
MA50:0.382.9%
MA100:0.369.0%
MA200:0.3416.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.390.0%
Week Low:0.383.2%
Month High:0.4411.7%
Month Low:0.3716.4%
Year High:0.4411.7%
Year Low:0.2461.3%
Volatility:13.54 

RECENT SPLITS

Date Ratio
24 Apr 20135-4

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
05 Mar 2025$0.03
21 Aug 2024$0.01
06 Mar 2024$0.03
23 Aug 2023$0.01
08 Mar 2023$0.03
24 Aug 2022$0.01
07 Mar 2022$0.03
25 Aug 2021$0.01
03 Mar 2021$0.01