FRA, PBN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PBN: Alterity Therapeutics Limited

21 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 250
LAST: 0.0055	CHG(%): 15.38	PREV: 0.0065	LOW: 0.0055	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0055	0.0055	0.0055	0.0055	250
20 Aug 25	0.0055	0.0065	0.0055	0.0065	250
19 Aug 25	0.0060	0.0060	0.0060	0.0060	20K
18 Aug 25	0.0060	0.0060	0.0060	0.0060	20K
15 Aug 25	0.0060	0.0090	0.0060	0.0090	20K
14 Aug 25	0.0060	0.0100	0.0060	0.0100	20K
13 Aug 25	0.0060	0.0060	0.0060	0.0060	500K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	500K
11 Aug 25	0.0065	0.0065	0.0065	0.0065	500K
08 Aug 25	0.0060	0.0060	0.0060	0.0060	500K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	4.17
RSI14:	48.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.08
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	160.59