EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBS0: Precision BioSciences, Inc.

26 May 2026
LAST:

6.020

CHANGE:
 0.15		OPEN:
6.170		HIGH:
6.170		ASK:
0.000		VOLUME:
0
CHG(%):
2.43		PREV:
6.170		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.1706.1706.0206.0200
25 May 266.1706.1706.1706.1700
22 May 266.0806.0805.7005.7000
21 May 266.0806.0805.5505.5500
20 May 265.8605.8605.5505.5500
19 May 265.8805.8805.4205.420164
18 May 265.8805.8805.8805.8800
15 May 266.8506.8506.2406.2400
14 May 267.0407.0407.0407.0400
13 May 266.8906.8906.2506.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
PEG Ratio:-0.03 
Price to Sales:125.53 
Price to Book:3.11 
Operating Margin:-1,589.77 
Return on Assets:-0.45 
Return on Equity:-2.05 
Revenue:593.0K 

TECHNICAL INDICATORS

MA5:5.803.8%
MA10:5.980.6%
MA20:5.862.7%
MA50:5.568.3%
STO9:37.04
STO14:37.04
RSI14:55.39
WPR14:-62.96
MTM14:0.21
ROC14:0.04 
ATR:0.55 
Week High:6.172.5%
Week Low:5.4211.1%
Month High:7.0416.9%
Month Low:5.39
Volatility:13.50 

RECENT SPLITS

Date Ratio
14 Feb 20241-30