EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBS0: Precision BioSciences, Inc.

01 Apr 2026
LAST:

4.380

CHANGE:
 0.08		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
4.460		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.7004.7004.3804.3800
31 Mar 264.7004.7004.4604.4600
30 Mar 265.2005.2005.2005.2000
27 Mar 265.6505.6505.6505.6500
26 Mar 265.5005.5005.5005.5001.4K
25 Mar 265.5005.5005.5005.5001.4K
24 Mar 265.6005.6005.6005.6001.4K
23 Mar 265.6005.6005.6005.6001.4K
20 Mar 265.7005.7005.7005.7001.4K
19 Mar 266.1006.1006.1006.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
PEG Ratio:-0.03 
Price to Sales:125.53 
Price to Book:3.11 
Operating Margin:-1,589.77 
Return on Assets:-0.45 
Return on Equity:-2.05 
Revenue:593.0K 

TECHNICAL INDICATORS

MA5:5.0415.0%
MA10:5.3722.6%
MA20:4.8410.6%
MA50:3.8513.7%
RSI14:51.25
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.35 
Week High:5.6529.0%
Week Low:4.380.0%
Month High:6.1039.3%
Month Low:3.20

RECENT SPLITS

Date Ratio
14 Feb 20241-30