EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBS0: Precision BioSciences, Inc.

13 Feb 2026
LAST:

3.200

CHANGE:
 0.22		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
1.4K
CHG(%):
7.38		PREV:
2.980		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 263.3003.3003.2003.2001.4K
11 Feb 263.1203.1202.9802.9801.4K
10 Feb 263.1603.1603.1003.1001.4K
09 Feb 263.1803.1802.9802.9801.4K
06 Feb 262.9803.0402.9803.0402
05 Feb 263.2003.2003.1403.1402
04 Feb 263.2403.2403.1603.1601.4K
03 Feb 263.3403.3403.3203.3201.4K
02 Feb 263.2603.5003.2203.5002
30 Jan 263.2803.2803.2203.2201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
PEG Ratio:-0.03 
Price to Sales:125.53 
Price to Book:3.11 
Operating Margin:-1,589.77 
Return on Assets:-0.45 
Return on Equity:-2.05 
Revenue:593.0K 

TECHNICAL INDICATORS

MA5:3.064.6%
MA10:3.161.1%
MA20:3.251.4%
STO9:42.31
STO14:42.31
RSI14:41.03
WPR14:-57.69
MTM14:-0.06
ROC14:-0.02 
ATR:0.17 
Week High:3.303.1%
Week Low:2.987.4%
Month High:3.5811.9%
Month Low:2.98

RECENT SPLITS

Date Ratio
14 Feb 20241-30