FRA, PL6 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 48.00	CHANGE: 0.20	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 525
LAST: 48.00	CHG(%): 0.42	PREV: 47.80	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	48.00	48.00	48.00	48.00	525
19 Aug 25	47.80	47.80	47.80	47.80	525
18 Aug 25	48.40	48.40	48.40	48.40	525
15 Aug 25	50.00	50.00	49.80	50.00	525
14 Aug 25	52.00	52.00	52.00	52.00	200
13 Aug 25	46.60	46.60	46.60	46.60	5
12 Aug 25	44.40	44.40	44.40	44.40	5
11 Aug 25	43.60	43.60	43.60	43.60	5
08 Aug 25	44.20	44.20	44.20	44.20	5
07 Aug 25	44.57	44.57	44.57	44.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00