EODData

FRA, PW2: Powell Industries Inc

05 Nov 2025
LAST:

348.4

CHANGE:
 10.20
OPEN:
326.6
HIGH:
348.4
ASK:
0.0
VOLUME:
30
CHG(%):
3.02
PREV:
338.2
LOW:
326.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25326.6348.4326.6348.430
04 Nov 25330.6338.2330.6338.25
03 Nov 25330.8335.0330.8335.015
31 Oct 25326.0329.8326.0329.812
30 Oct 25348.8351.2334.0334.070
29 Oct 25332.6332.6332.6332.610
28 Oct 25319.4323.2319.4323.060
27 Oct 25317.0319.0317.0319.03
24 Oct 25294.0294.0294.0294.07
23 Oct 25285.2285.2285.2285.27

COMPANY PROFILE

Name:Powell Industries Inc
About:Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's principal products include integrated power control room substations, custom-engineered modules, electrical houses, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems, as well as traditional and arc-resistant distribution switchgears and control gears. Its products have application in voltages ranging from 480 volts to 38,000 volts. The company also provides field service inspection, installation, commissioning, modification, and repair services; spare parts, retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgear. It serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines, refineries, and petrochemical plants, as well as electric utility, light rail traction power, mining and metals, pulp and paper, data centers, universities and government entities, commercial, and industrial markets. The company has operations in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.
Address:8550 Mosley Road, Houston, TX, United States, 77075-1180
Website:https://www.powellind.com
ISIN:US7391281067
LEI:549300V08RO7MX2UBN26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.95 
Forward P/E:8,375.00 
PEG Ratio:6.92 
Price to Sales:3.76 
Price to Book:6.80 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.14 
Return on Equity:0.34 
DivYield:0.00 
Div/Share:1.07 
Revenue:938.55M 
EBITDA:188.98M 
Shares:12.07M 
Market Cap:4.205B 

TECHNICAL INDICATORS

MA5:337.083.4%
MA10:323.927.6%
MA20:302.1015.3%
MA50:268.2429.9%
MA100:231.6550.4%
MA200:200.6073.7%
STO9:95.10 
STO14:96.00 
RSI14:77.74 
MTM14:67.20
ROC14:0.24 
ATR:11.51 
Week High:351.200.8%
Week Low:326.006.9%
Month High:351.200.8%
Month Low:258.6073.7%
Year High:351.200.8%
Year Low:136.05156.1%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.23
21 May 2025$0.23
19 Feb 2025$0.23
20 Nov 2024$0.23
14 Aug 2024$0.23
14 May 2024$0.23
13 Feb 2024$0.23
14 Nov 2023$0.23
15 Aug 2023$0.23
16 May 2023$0.23