EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8X: PAX Global Technology Limited

07 Nov 2025
LAST:

0.5840

CHANGE:
 0.00		OPEN:
0.5840		HIGH:
0.5840		ASK:
0.0000		VOLUME:
400
CHG(%):
0.17		PREV:
0.5830		LOW:
0.5840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.58400.58400.58400.5840400
06 Nov 250.58300.58300.58300.5830400
05 Nov 250.57500.57500.57500.5750400
04 Nov 250.57600.58200.57600.5820400
03 Nov 250.58200.61500.58200.61501.0K
31 Oct 250.58100.58100.58100.58103.5K
30 Oct 250.58100.61100.58100.61103.5K
29 Oct 250.58900.58900.58900.58901.5K
28 Oct 250.58500.58500.58500.58501.5K
27 Oct 250.59900.59900.59900.59901.5K

COMPANY PROFILE

Name:PAX Global Technology Limited
About:PAX Global Technology Limited, an investment holding company, develops and sells electronic funds transfer point-of-sale products in Hong Kong, the People's Republic of China, the United States, and Italy. The company offers e-payment terminal products that include android smart e-payment solutions, unattended solutions, classic e-payment solutions, and other products; android smartPOS; classic POS; and android smart tablet. It also provides MAXSTORE, a cloud-based Software as a Service platform that offers one-stop terminal management and value-added services; CyberLab, a payment application cloud test platform that provides professional one-stop online debugging and testing services; AirLauncher, an android launcher that helps better manage PAX SmartPOS terminals in areas such as system setting, user authority, and user interface; and GoInsight. In addition, the company offers maintenance and installation services. PAX Global Technology Limited was founded in 2000 and is headquartered in Wan Chai, Hong Kong.
Address:Sun Hung Kai Centre, Wan Chai, Hong Kong
Website:https://www.paxglobal.com.hk
ISIN:BMG6955J1036
LEI:5299008CRGPD1WZXCD36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Forward P/E:3.63 
Price to Sales:0.11 
Price to Book:0.08 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.72 
Div/Share:0.50 
Revenue:641.86M 
EBITDA:106.87M 
Shares:1.06B 
Market Cap:618.95M 

TECHNICAL INDICATORS

MA5:0.590.7%
MA10:0.591.1%
MA20:0.601.9%
MA50:0.626.6%
MA100:0.6511.5%
MA200:0.614.7%
STO9:22.50
STO14:15.25 
RSI14:49.42
WPR14:-84.75 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.625.3%
Week Low:0.581.6%
Month High:0.649.6%
Month Low:0.574.7%
Year High:0.7528.4%
Year Low:0.4723.2%
Volatility:10.82 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.03
02 Jun 2025$0.03
09 Sep 2024$0.03
06 Sep 2024$0.24
03 Jun 2024$0.03
04 Sep 2023$0.02
01 Sep 2023$0.18
31 Aug 2023$0.21
02 Jun 2023$0.02
26 Aug 2022$0.02