FRA, P8X End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7310	CHANGE: 0.00	OPEN: 0.7310	HIGH: 0.7310	ASK: 0.0000	VOLUME: 2K
LAST: 0.7310	CHG(%): 0.27	PREV: 0.7330	LOW: 0.7310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7310	0.7310	0.7310	0.7310	2K
14 Aug 25	0.7330	0.7330	0.7330	0.7330	2K
13 Aug 25	0.7380	0.7380	0.7380	0.7380	2K
12 Aug 25	0.7270	0.7270	0.7270	0.7270	2K
11 Aug 25	0.7150	0.7150	0.7150	0.7150	2K
08 Aug 25	0.7170	0.7170	0.7170	0.7170	2K
07 Aug 25	0.7110	0.7110	0.7110	0.7110	0
06 Aug 25	0.7080	0.7080	0.7130	0.7130	0
05 Aug 25	0.7060	0.7060	0.7060	0.7060	0
04 Aug 25	0.7000	0.7000	0.7000	0.7000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7310